UnitedHealth Group Incorporated (UNH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:507.50
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240705C00507500 | 2024-07-01 3:59PM EDT | 2024-07-05 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1,063 | 607 | 6.25% |
| UNH240712C00507500 | 2024-07-01 3:30PM EDT | 2024-07-12 | 2.47 | 0.00 | 0.00 | 0.00 | - | 102 | 148 | 3.13% |
| UNH240719C00507500 | 2024-07-01 3:36PM EDT | 2024-07-19 | 8.70 | 0.00 | 0.00 | 0.00 | - | 31 | 32 | 3.13% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240705P00507500 | 2024-07-01 1:44PM EDT | 2024-07-05 | 13.40 | 0.00 | 0.00 | 0.00 | - | 132 | 62 | 0.00% |
| UNH240712P00507500 | 2024-07-01 12:48PM EDT | 2024-07-12 | 10.60 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
| UNH240719P00507500 | 2024-07-01 1:06PM EDT | 2024-07-19 | 18.65 | 0.00 | 0.00 | 0.00 | - | 31 | 26 | 0.00% |
© 2024 Yahoo. All rights reserved.