UnitedHealth Group Incorporated (UNH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:520.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240705C00520000 | 2024-07-01 3:56PM EDT | 2024-07-05 | 0.17 | 0.00 | 0.00 | 0.00 | - | 759 | 854 | 12.50% |
| UNH240712C00520000 | 2024-07-01 3:49PM EDT | 2024-07-12 | 0.80 | 0.00 | 0.00 | 0.00 | - | 314 | 567 | 6.25% |
| UNH240719C00520000 | 2024-07-01 3:56PM EDT | 2024-07-19 | 5.10 | 0.00 | 0.00 | 0.00 | - | 391 | 2,033 | 6.25% |
| UNH240726C00520000 | 2024-07-01 3:21PM EDT | 2024-07-26 | 5.80 | 0.00 | 0.00 | 0.00 | - | 8 | 71 | 3.13% |
| UNH240802C00520000 | 2024-07-01 2:50PM EDT | 2024-08-02 | 6.10 | 0.00 | 0.00 | 0.00 | - | 7 | 45 | 3.13% |
| UNH240816C00520000 | 2024-07-01 3:53PM EDT | 2024-08-16 | 9.00 | 0.00 | 0.00 | 0.00 | - | 76 | 655 | 3.13% |
| UNH240920C00520000 | 2024-07-01 1:22PM EDT | 2024-09-20 | 13.00 | 0.00 | 0.00 | 0.00 | - | 22 | 1,532 | 3.13% |
| UNH241220C00520000 | 2024-07-01 12:40PM EDT | 2024-12-20 | 27.35 | 0.00 | 0.00 | 0.00 | - | 2 | 130 | 1.56% |
| UNH250117C00520000 | 2024-07-01 3:05PM EDT | 2025-01-17 | 28.50 | 0.00 | 0.00 | 0.00 | - | 7 | 1,134 | 1.56% |
| UNH250321C00520000 | 2024-07-01 2:04PM EDT | 2025-03-21 | 34.45 | 0.00 | 0.00 | 0.00 | - | 2 | 127 | 1.56% |
| UNH250620C00520000 | 2024-07-01 10:48AM EDT | 2025-06-20 | 45.65 | 0.00 | 0.00 | 0.00 | - | 1 | 121 | 0.78% |
| UNH251219C00520000 | 2024-07-01 12:30PM EDT | 2025-12-19 | 58.20 | 0.00 | 0.00 | 0.00 | - | 3 | 17 | 0.78% |
| UNH260116C00520000 | 2024-07-01 2:20PM EDT | 2026-01-16 | 59.13 | 0.00 | 0.00 | 0.00 | - | 4 | 100 | 0.78% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240705P00520000 | 2024-07-01 10:56AM EDT | 2024-07-05 | 18.30 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| UNH240712P00520000 | 2024-06-27 12:04PM EDT | 2024-07-12 | 34.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| UNH240719P00520000 | 2024-06-28 12:33PM EDT | 2024-07-19 | 27.80 | 0.00 | 0.00 | 0.00 | - | 14 | 317 | 0.00% |
| UNH240726P00520000 | 2024-06-17 2:27PM EDT | 2024-07-26 | 32.52 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| UNH240802P00520000 | 2024-06-20 10:39AM EDT | 2024-08-02 | 42.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| UNH240816P00520000 | 2024-06-28 12:01PM EDT | 2024-08-16 | 27.92 | 0.00 | 0.00 | 0.00 | - | 36 | 153 | 0.00% |
| UNH240920P00520000 | 2024-07-01 10:27AM EDT | 2024-09-20 | 28.25 | 0.00 | 0.00 | 0.00 | - | 8 | 268 | 0.00% |
| UNH241220P00520000 | 2024-07-01 12:24PM EDT | 2024-12-20 | 38.70 | 0.00 | 0.00 | 0.00 | - | 19 | 217 | 0.00% |
| UNH250117P00520000 | 2024-06-05 10:05AM EDT | 2025-01-17 | 39.30 | 0.00 | 0.00 | 0.00 | - | 5 | 613 | 0.00% |
| UNH250321P00520000 | 2024-07-01 9:42AM EDT | 2025-03-21 | 39.45 | 0.00 | 0.00 | 0.00 | - | 2 | 29 | 0.00% |
| UNH250620P00520000 | 2024-07-01 12:35PM EDT | 2025-06-20 | 47.50 | 0.00 | 0.00 | 0.00 | - | 6 | 65 | 0.00% |
| UNH251219P00520000 | 2024-07-01 2:20PM EDT | 2025-12-19 | 56.70 | 0.00 | 0.00 | 0.00 | - | 4 | 215 | 0.00% |
| UNH260116P00520000 | 2024-05-29 10:08AM EDT | 2026-01-16 | 64.29 | 53.40 | 57.50 | 0.00 | - | 1 | 179 | 17.41% |
© 2024 Yahoo. All rights reserved.