UnitedHealth Group Incorporated (UNH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:630.00
Callsfor12 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240719C00630000 | 2024-06-25 12:58PM EDT | 2024-07-19 | 0.10 | 0.05 | 0.69 | 0.00 | - | 2 | 21 | 62.94% |
| UNH240920C00630000 | 2024-06-06 10:13AM EDT | 2024-09-20 | 0.85 | 0.01 | 2.20 | 0.00 | - | 1 | 19 | 35.50% |
| UNH250117C00630000 | 2024-07-02 12:13PM EDT | 2025-01-17 | 4.27 | 2.94 | 3.95 | 0.00 | - | 1 | 391 | 25.36% |
| UNH250321C00630000 | 2024-06-20 1:13PM EDT | 2025-03-21 | 4.50 | 5.20 | 6.65 | 0.00 | - | 14 | 15 | 25.37% |
| UNH250620C00630000 | 2024-06-04 3:52PM EDT | 2025-06-20 | 12.35 | 9.30 | 10.80 | 0.00 | - | 1 | 288 | 25.38% |
| UNH251219C00630000 | 2024-07-02 12:16PM EDT | 2025-12-19 | 20.95 | 16.20 | 21.50 | 0.00 | - | 2 | 116 | 26.66% |
| UNH260116C00630000 | 2024-07-02 12:15PM EDT | 2026-01-16 | 22.85 | 17.35 | 21.45 | 0.00 | - | 2 | 783 | 25.96% |
Putsfor12 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240920P00630000 | 2024-01-11 3:37PM EDT | 2024-09-20 | 91.60 | 109.00 | 115.65 | 0.00 | - | 4 | 0 | 0.00% |
| UNH250117P00630000 | 2023-12-13 11:02AM EDT | 2025-01-17 | 90.90 | 104.65 | 111.70 | 0.00 | - | 2 | 11 | 0.00% |
| UNH250620P00630000 | 2024-02-09 4:40PM EDT | 2025-06-20 | 114.03 | 148.00 | 157.00 | 0.00 | - | - | 47 | 28.57% |
© 2024 Yahoo. All rights reserved.