UnitedHealth Group Incorporated (UNH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:780.00
Callsfor12 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240719C00780000 | 2024-05-22 10:50AM EDT | 2024-07-19 | 0.21 | 0.00 | 0.41 | 0.00 | - | - | 20 | 98.05% |
| UNH240920C00780000 | 2024-07-01 1:27PM EDT | 2024-09-20 | 0.08 | 0.00 | 0.17 | 0.00 | - | 2 | 129 | 39.75% |
| UNH241220C00780000 | 2024-06-27 10:12AM EDT | 2024-12-20 | 0.27 | 0.14 | 1.02 | 0.00 | - | 2 | 68 | 33.71% |
| UNH250117C00780000 | 2024-06-27 10:12AM EDT | 2025-01-17 | 0.35 | 0.25 | 1.06 | 0.00 | - | 11 | 252 | 31.38% |
| UNH250620C00780000 | 2024-07-05 2:59PM EDT | 2025-06-20 | 1.71 | 0.91 | 2.01 | -0.07 | -3.93% | 22 | 253 | 26.05% |
| UNH251219C00780000 | 2024-06-18 3:06PM EDT | 2025-12-19 | 3.25 | 3.45 | 6.55 | 0.00 | - | 1 | 4 | 26.87% |
| UNH260116C00780000 | 2024-05-15 9:44AM EDT | 2026-01-16 | 8.00 | 3.40 | 7.70 | 0.00 | - | 1 | 213 | 27.23% |
Putsfor12 July 2024
© 2024 Yahoo. All rights reserved.