Union Pacific Corporation (UNP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 180.00 | 0.05 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 190.00 | 0.05 | 0.00 | - | 23 | 25 |
| - | - | - | - | - | 195.00 | 0.10 | -0.05 | -33.33% | 1 | 4 |
| - | - | - | - | - | 200.00 | 0.25 | 0.00 | - | 16 | 16 |
| 16.60 | 0.00 | - | 5 | 6 | 210.00 | 0.25 | -0.23 | -47.92% | 1 | 4 |
| - | - | - | - | - | 212.50 | 0.39 | 0.00 | - | - | 3 |
| 12.25 | 0.00 | - | 1 | 2 | 215.00 | 0.45 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 217.50 | 0.90 | +0.33 | +57.89% | 376 | 27 |
| 3.05 | -0.15 | -4.69% | 30 | 40 | 220.00 | 0.95 | +0.42 | +79.25% | 17 | 109 |
| 3.50 | -2.70 | -43.55% | 10 | 1 | 222.50 | 2.67 | +1.74 | +187.10% | 2 | 26 |
| 0.79 | -3.71 | -82.44% | 6 | 39 | 225.00 | 1.25 | 0.00 | - | 6 | 26 |
| 0.87 | -2.23 | -71.94% | 17 | 10 | 227.50 | - | - | - | - | - |
| 0.40 | -0.80 | -66.67% | 17 | 97 | 230.00 | 3.20 | 0.00 | - | 1 | 6 |
| 0.09 | -0.86 | -90.53% | 11 | 43 | 232.50 | - | - | - | - | - |
| 0.35 | 0.00 | - | 10 | 42 | 235.00 | 6.00 | 0.00 | - | - | 0 |
| 0.20 | 0.00 | - | 50 | 50 | 237.50 | - | - | - | - | - |
| 0.15 | 0.00 | - | 10 | 49 | 240.00 | - | - | - | - | - |
| 0.41 | 0.00 | - | 1 | 300 | 245.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | 1 | 6 | 250.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 1 | 260.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 6 | 270.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 24 | 285.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.