Union Pacific Corporation (UNP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
12 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 190.00 | 0.05 | 0.00 | - | 4 | 5 |
| - | - | - | - | - | 195.00 | 0.20 | 0.00 | - | 15 | 15 |
| - | - | - | - | - | 205.00 | 0.32 | 0.00 | - | - | 1 |
| - | - | - | - | - | 210.00 | 0.50 | -0.20 | -28.57% | 6 | 11 |
| - | - | - | - | - | 215.00 | 0.90 | +0.50 | +125.00% | 2 | 73 |
| 7.50 | 0.00 | - | 1 | 2 | 220.00 | 1.55 | +0.55 | +55.00% | 5 | 24 |
| 2.61 | -2.89 | -52.55% | 6 | 150 | 225.00 | 1.28 | 0.00 | - | 1 | 41 |
| 0.70 | -2.33 | -76.90% | 1 | 32 | 230.00 | 4.10 | 0.00 | - | 14 | 24 |
| 0.20 | -0.87 | -81.31% | 2 | 70 | 235.00 | 9.57 | 0.00 | - | 1 | 1 |
| 0.26 | 0.00 | - | 3 | 270 | 240.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 15 | 18 | 245.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 1 | 285.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 5 | 290.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.