Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 180.00 | 0.10 | 0.00 | - | - | 2 |
| - | - | - | - | - | 195.00 | 0.22 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 200.00 | 0.24 | -0.01 | -4.00% | 1 | 6 |
| - | - | - | - | - | 205.00 | 0.38 | +0.21 | +123.53% | 17 | 135 |
| - | - | - | - | - | 210.00 | 0.75 | +0.45 | +150.00% | 2 | 51 |
| - | - | - | - | - | 215.00 | 1.10 | +0.40 | +57.14% | 26 | 94 |
| 6.10 | -2.98 | -32.82% | 7 | 14 | 220.00 | 2.24 | +0.87 | +63.50% | 12 | 284 |
| 3.60 | -1.79 | -33.21% | 45 | 112 | 225.00 | 4.55 | +2.20 | +93.62% | 12 | 331 |
| 1.69 | -1.11 | -39.64% | 22 | 307 | 230.00 | 9.70 | +5.50 | +130.95% | 15 | 857 |
| 0.57 | -0.48 | -45.71% | 33 | 548 | 235.00 | 7.80 | 0.00 | - | 1 | 88 |
| 0.17 | -0.23 | -57.50% | 15 | 533 | 240.00 | 19.02 | 0.00 | - | 10 | 35 |
| 0.10 | -0.15 | -60.00% | 2 | 1,446 | 245.00 | 21.75 | +0.55 | +2.59% | 5 | 16 |
| 0.10 | 0.00 | - | 5 | 298 | 250.00 | 20.20 | 0.00 | - | 2 | 0 |
| 0.17 | 0.00 | - | 10 | 750 | 255.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 169 | 1,034 | 260.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 3 | 66 | 265.00 | - | - | - | - | - |
| 1.08 | 0.00 | - | 2 | 183 | 270.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 2 | 2 | 275.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 25 | 280.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | - | 10 | 290.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.