Union Pacific Corporation (UNP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNP240726C00215000 | 2024-06-14 10:21AM EDT | 215.00 | 9.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| UNP240726C00220000 | 2024-06-25 12:23PM EDT | 220.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UNP240726C00225000 | 2024-07-02 1:33PM EDT | 225.00 | 5.00 | 0.00 | 0.00 | -0.73 | -12.74% | 1 | 0 | 0.00% |
| UNP240726C00230000 | 2024-07-01 1:51PM EDT | 230.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| UNP240726C00235000 | 2024-07-02 3:48PM EDT | 235.00 | 1.76 | 0.00 | 0.00 | -0.09 | -4.86% | 4 | 0 | 3.13% |
| UNP240726C00240000 | 2024-07-02 12:43PM EDT | 240.00 | 0.80 | 0.00 | 0.00 | -0.20 | -20.00% | 29 | 0 | 6.25% |
| UNP240726C00245000 | 2024-06-24 3:22PM EDT | 245.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| UNP240726C00250000 | 2024-06-17 10:22AM EDT | 250.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
Putsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNP240726P00205000 | 2024-06-26 10:30AM EDT | 205.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| UNP240726P00210000 | 2024-07-01 12:31PM EDT | 210.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| UNP240726P00215000 | 2024-07-01 11:26AM EDT | 215.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| UNP240726P00220000 | 2024-06-24 3:13PM EDT | 220.00 | 2.68 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| UNP240726P00225000 | 2024-07-02 2:16PM EDT | 225.00 | 5.05 | 0.00 | 0.00 | -1.52 | -23.14% | 2 | 0 | 0.20% |
| UNP240726P00230000 | 2024-06-27 3:15PM EDT | 230.00 | 8.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| UNP240726P00235000 | 2024-06-12 2:48PM EDT | 235.00 | 10.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.