Union Pacific Corporation (UNP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNP240802C00215000 | 2024-06-26 2:14PM EDT | 215.00 | 13.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| UNP240802C00220000 | 2024-06-17 1:23PM EDT | 220.00 | 8.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UNP240802C00225000 | 2024-07-01 2:04PM EDT | 225.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UNP240802C00230000 | 2024-06-28 10:33AM EDT | 230.00 | 4.81 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 1.56% |
| UNP240802C00235000 | 2024-07-01 9:56AM EDT | 235.00 | 2.96 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| UNP240802C00240000 | 2024-07-01 1:24PM EDT | 240.00 | 1.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| UNP240802C00245000 | 2024-07-02 9:34AM EDT | 245.00 | 0.72 | 0.00 | 0.00 | -0.38 | -34.55% | 1 | 0 | 6.25% |
Putsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNP240802P00215000 | 2024-07-01 9:30AM EDT | 215.00 | 1.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| UNP240802P00220000 | 2024-06-25 1:26PM EDT | 220.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 1.56% |
| UNP240802P00225000 | 2024-07-01 2:03PM EDT | 225.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.20% |
| UNP240802P00230000 | 2024-06-21 11:45AM EDT | 230.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| UNP240802P00245000 | 2024-06-21 12:03PM EDT | 245.00 | 19.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.