New Zealand markets closed

Union Pacific Corporation (UNP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
226.26+2.79 (+1.25%)
At close: 04:00PM EDT
226.05 -0.21 (-0.09%)
Pre-market: 04:02AM EDT
In the money
Show:ListStraddle
Calls
2 August 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
13.000.00--0215.001.570.00-50
8.400.00-10220.005.000.00-400
5.800.00-20225.005.330.00-10
4.810.00-90230.007.500.00-30
2.140.00-450235.00-----
1.610.00-30240.00-----
1.100.00-4170245.0019.640.00-10