Union Pacific Corporation (UNP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 145.00 | 0.40 | 0.00 | - | 20 | 25 |
| - | - | - | - | - | 155.00 | 0.50 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 160.00 | 1.20 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 165.00 | 1.50 | 0.00 | - | 3 | 8 |
| - | - | - | - | - | 170.00 | 0.35 | 0.00 | - | 5 | 25 |
| - | - | - | - | - | 175.00 | 0.60 | 0.00 | - | 10 | 24 |
| - | - | - | - | - | 180.00 | 0.40 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 185.00 | 1.25 | 0.00 | - | 1 | 5 |
| 40.75 | 0.00 | - | 10 | 38 | 190.00 | 0.63 | 0.00 | - | 5 | 193 |
| 36.85 | 0.00 | - | 1 | 1 | 195.00 | 1.07 | 0.00 | - | 1 | 13 |
| 43.78 | 0.00 | - | 10 | 11 | 200.00 | 1.60 | 0.00 | - | 17 | 93 |
| 19.40 | -3.00 | -13.39% | 1 | 3 | 205.00 | 2.25 | +0.20 | +9.76% | 17 | 93 |
| - | - | - | - | - | 210.00 | 4.00 | +1.10 | +37.93% | 14 | 445 |
| 15.50 | 0.00 | - | 1 | 5 | 215.00 | 5.00 | +1.45 | +40.85% | 19 | 91 |
| 10.40 | -4.45 | -29.97% | 11 | 3 | 220.00 | 6.80 | +1.92 | +39.34% | 8 | 141 |
| 8.50 | -2.50 | -22.73% | 6 | 67 | 225.00 | 8.60 | +2.30 | +36.51% | 3 | 362 |
| 4.70 | -2.90 | -38.16% | 22 | 151 | 230.00 | 10.80 | +2.70 | +33.33% | 11 | 463 |
| 3.40 | -0.80 | -19.05% | 15 | 110 | 235.00 | 15.33 | +4.26 | +38.48% | 3 | 907 |
| 2.55 | -1.15 | -31.08% | 95 | 168 | 240.00 | 17.40 | -0.85 | -4.66% | 1 | 529 |
| 1.85 | -0.75 | -28.85% | 14 | 495 | 245.00 | 21.50 | -1.79 | -7.69% | 22 | 184 |
| 1.09 | -0.56 | -33.94% | 14 | 679 | 250.00 | 12.60 | 0.00 | - | 4 | 199 |
| 0.70 | -0.48 | -40.68% | 1 | 173 | 255.00 | 14.20 | 0.00 | - | 2 | 9 |
| 0.40 | -0.25 | -38.46% | 4 | 901 | 260.00 | 28.60 | 0.00 | - | 1 | 2 |
| 0.50 | 0.00 | - | 4 | 998 | 265.00 | - | - | - | - | - |
| 0.25 | -0.06 | -19.35% | 6 | 182 | 270.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 6 | 51 | 275.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 100 | 354 | 280.00 | - | - | - | - | - |
| 0.71 | 0.00 | - | 4 | 93 | 285.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 123 | 157 | 290.00 | - | - | - | - | - |
| 0.39 | 0.00 | - | 3 | 8 | 295.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 29 | 300.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | 1 | 4 | 310.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 10 | 10 | 315.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 2 | 3 | 320.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | - | 10 | 370.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.