Mail

New Zealand markets closed

NZX 50
11,835.02
+118.58(+1.01%)
NZD/USD
0.6105
-0.0018(-0.29%)
ALL ORDS
8,022.90
-54.00(-0.67%)
OIL
81.58
+0.75(+0.93%)
GOLD
2,328.80
-2.00(-0.09%)

Union Pacific Corporation (UNP)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

224.06

-2.30

(-1.02%)

At close: 04:00PM EDT

224.00

-0.06

(-0.03%)

Pre-market:

05:40AM EDT

In the money

Show:ListStraddle

Calls

18 October 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	170.00	1.25	0.00	-	3	9
-	-	-	-	-	175.00	1.38	0.00	-	1	0
-	-	-	-	-	180.00	0.75	0.00	-	5	16
-	-	-	-	-	185.00	1.00	+0.10	+11.11%	1	8
-	-	-	-	-	190.00	1.07	0.00	-	4	7
-	-	-	-	-	195.00	1.82	-0.08	-4.21%	2	132
-	-	-	-	-	200.00	2.48	+0.63	+34.05%	2	55
-	-	-	-	-	205.00	2.30	0.00	-	14	110
30.32	0.00	-	6	6	210.00	3.41	0.00	-	1	51
-	-	-	-	-	215.00	2.75	0.00	-	1	4
16.00	0.00	-	1	18	220.00	6.80	0.00	-	3	32
11.80	0.00	-	5	17	225.00	10.90	0.00	-	2	63
7.10	-2.25	-24.06%	16	23	230.00	11.70	+1.80	+18.18%	1	116
4.80	-2.70	-36.00%	11	63	235.00	12.60	0.00	-	3	17
3.92	-1.38	-26.04%	9	137	240.00	14.10	0.00	-	3	65
2.57	-1.13	-30.54%	4	102	245.00	10.40	0.00	-	2	61
1.48	-1.39	-48.43%	1	97	250.00	12.60	0.00	-	2	69
1.88	0.00	-	1	93	255.00	19.60	0.00	-	-	1
0.75	-0.43	-36.44%	3	34	260.00	-	-	-	-	-
0.51	-0.26	-33.77%	5	93	265.00	-	-	-	-	-
0.50	-0.55	-52.38%	4	15	270.00	-	-	-	-	-
0.70	0.00	-	20	29	275.00	-	-	-	-	-
0.60	0.00	-	2	238	280.00	-	-	-	-	-
0.25	0.00	-	1	126	285.00	-	-	-	-	-
1.00	0.00	-	1	74	290.00	-	-	-	-	-
1.25	0.00	-	94	106	295.00	-	-	-	-	-
0.70	0.00	-	29	62	300.00	-	-	-	-	-
1.80	0.00	-	1	2	305.00	-	-	-	-	-
0.95	0.00	-	1	49	310.00	-	-	-	-	-
0.60	0.00	-	1	5	315.00	-	-	-	-	-