Union Pacific Corporation (UNP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 125.00 | 0.10 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 150.00 | 0.64 | 0.00 | - | - | 1 |
| - | - | - | - | - | 170.00 | 1.30 | 0.00 | - | - | 6 |
| - | - | - | - | - | 175.00 | 0.74 | 0.00 | - | 5 | 23 |
| - | - | - | - | - | 180.00 | 1.32 | -0.13 | -8.97% | 9 | 16 |
| - | - | - | - | - | 185.00 | 1.60 | 0.00 | - | 4 | 15 |
| - | - | - | - | - | 190.00 | 1.20 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 195.00 | 2.55 | 0.00 | - | 2 | 5 |
| 60.45 | 0.00 | - | 9 | 49 | 200.00 | 2.90 | 0.00 | - | 12 | 99 |
| 49.67 | 0.00 | - | - | 40 | 205.00 | 3.90 | 0.00 | - | 40 | 69 |
| 43.40 | 0.00 | - | 10 | 10 | 210.00 | 4.85 | 0.00 | - | 4 | 62 |
| 38.30 | 0.00 | - | 4 | 10 | 215.00 | 5.80 | 0.00 | - | 12 | 38 |
| 14.40 | 0.00 | - | - | 4 | 220.00 | 9.20 | 0.00 | - | 1 | 19 |
| 15.50 | 0.00 | - | 1 | 6 | 225.00 | 10.60 | 0.00 | - | 1 | 39 |
| 10.15 | 0.00 | - | 4 | 11 | 230.00 | 14.50 | +3.15 | +27.75% | 1 | 43 |
| 6.40 | -3.20 | -33.33% | 2 | 37 | 235.00 | 16.85 | +2.85 | +20.36% | 7 | 30 |
| 5.80 | -1.20 | -17.14% | 5 | 30 | 240.00 | 19.85 | +3.31 | +20.01% | 1 | 61 |
| 4.00 | -1.20 | -23.08% | 4 | 78 | 245.00 | 24.12 | 0.00 | - | 7 | 163 |
| 4.03 | 0.00 | - | 13 | 198 | 250.00 | 13.72 | 0.00 | - | 4 | 62 |
| 3.20 | 0.00 | - | 13 | 113 | 255.00 | 16.10 | 0.00 | - | 1 | 9 |
| 2.30 | 0.00 | - | 25 | 310 | 260.00 | - | - | - | - | - |
| 1.73 | 0.00 | - | 38 | 64 | 265.00 | 20.00 | 0.00 | - | - | 28 |
| 1.10 | 0.00 | - | 2 | 46 | 270.00 | 26.60 | 0.00 | - | 22 | 22 |
| 0.61 | -0.34 | -35.79% | 12 | 38 | 275.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 1 | 139 | 280.00 | - | - | - | - | - |
| 3.38 | 0.00 | - | 3 | 13 | 285.00 | - | - | - | - | - |
| 1.45 | 0.00 | - | 3 | 21 | 290.00 | - | - | - | - | - |
| 1.85 | 0.00 | - | 39 | 68 | 295.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 1 | 46 | 300.00 | - | - | - | - | - |
| 0.92 | 0.00 | - | 10 | 0 | 305.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 15 | 310.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 15 | 98 | 320.00 | - | - | - | - | - |
| 0.37 | 0.00 | - | 1 | 1 | 325.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | - | 1 | 340.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 3 | 360.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 1 | 380.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.