Union Pacific Corporation (UNP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 February 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNP250221C00235000 | 2024-06-21 9:36AM EDT | 235.00 | 12.85 | 13.00 | 15.90 | 0.00 | - | 4 | 4 | 26.92% |
| UNP250221C00250000 | 2024-06-24 2:50PM EDT | 250.00 | 8.30 | 7.30 | 9.80 | 0.00 | - | 4 | 19 | 25.35% |
Putsfor21 February 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNP250221P00160000 | 2024-06-25 9:30AM EDT | 160.00 | 1.15 | 0.00 | 3.20 | 0.00 | - | 3 | 8 | 36.23% |
© 2024 Yahoo. All rights reserved.