Union Pacific Corporation (UNP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 February 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 160.00 | 1.15 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 175.00 | 2.25 | 0.00 | - | - | 0 |
| - | - | - | - | - | 195.00 | 4.30 | 0.00 | - | - | 0 |
| - | - | - | - | - | 200.00 | 5.20 | 0.00 | - | - | 0 |
| - | - | - | - | - | 220.00 | 10.60 | 0.00 | - | - | 0 |
| 17.90 | 0.00 | - | - | 0 | 225.00 | - | - | - | - | - |
| 12.85 | 0.00 | - | 4 | 0 | 235.00 | - | - | - | - | - |
| 8.30 | 0.00 | - | 4 | 0 | 250.00 | - | - | - | - | - |
| 4.92 | 0.00 | - | - | 0 | 260.00 | - | - | - | - | - |
| 3.80 | 0.00 | - | - | 0 | 265.00 | - | - | - | - | - |
| 2.36 | 0.00 | - | - | 0 | 270.00 | - | - | - | - | - |
| 1.65 | 0.00 | - | - | 0 | 280.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | - | 0 | 285.00 | - | - | - | - | - |
| 1.45 | 0.00 | - | - | 0 | 290.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.