Union Pacific Corporation (UNP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 125.50 | 0.00 | - | 2 | 14 | 105.00 | 1.05 | -0.05 | -4.55% | 4 | 36 |
| 106.09 | 0.00 | - | 1 | 0 | 110.00 | 1.30 | +0.05 | +4.00% | 2 | 17 |
| 110.75 | 0.00 | - | 3 | 34 | 115.00 | 2.05 | 0.00 | - | 1 | 3 |
| 106.25 | 0.00 | - | 5 | 66 | 120.00 | 1.48 | 0.00 | - | 1 | 12 |
| 102.20 | 0.00 | - | 2 | 9 | 125.00 | 3.40 | 0.00 | - | - | 1 |
| 107.81 | 0.00 | - | 1 | 1 | 130.00 | 2.25 | 0.00 | - | 1 | 17 |
| - | - | - | - | - | 135.00 | 2.30 | 0.00 | - | 2 | 5 |
| 110.01 | 0.00 | - | - | 2 | 140.00 | 2.80 | 0.00 | - | 2 | 6 |
| 80.40 | 0.00 | - | 1 | 33 | 150.00 | 3.80 | +0.80 | +26.67% | 2 | 13 |
| 95.85 | 0.00 | - | - | 3 | 155.00 | 3.29 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 160.00 | 4.27 | 0.00 | - | 2 | 19 |
| 73.00 | 0.00 | - | 1 | 1 | 165.00 | - | - | - | - | - |
| 72.35 | 0.00 | - | 6 | 8 | 170.00 | 4.79 | 0.00 | - | 1 | 137 |
| 60.50 | 0.00 | - | 1 | 4 | 175.00 | 6.20 | 0.00 | - | 1 | 4 |
| 65.15 | 0.00 | - | 3 | 3 | 180.00 | 6.90 | 0.00 | - | 1 | 13 |
| 64.50 | 0.00 | - | 3 | 3 | 185.00 | 8.00 | 0.00 | - | 4 | 110 |
| 65.60 | 0.00 | - | 1 | 38 | 190.00 | 8.60 | 0.00 | - | 2 | 8 |
| 61.20 | 0.00 | - | 3 | 34 | 195.00 | 9.50 | 0.00 | - | 1 | 13 |
| 49.67 | 0.00 | - | 1 | 34 | 200.00 | 12.30 | 0.00 | - | 2 | 187 |
| 42.30 | 0.00 | - | 2 | 70 | 210.00 | 15.65 | +0.80 | +5.39% | 10 | 117 |
| 34.10 | 0.00 | - | 10 | 27 | 220.00 | 17.93 | 0.00 | - | 6 | 68 |
| 24.00 | 0.00 | - | 2 | 43 | 230.00 | 20.40 | 0.00 | - | 1 | 104 |
| 23.45 | 0.00 | - | 2 | 68 | 240.00 | 21.00 | 0.00 | - | 2 | 68 |
| 18.55 | 0.00 | - | 1 | 113 | 250.00 | 25.70 | 0.00 | - | 22 | 107 |
| 15.75 | 0.00 | - | 2 | 53 | 260.00 | 28.90 | 0.00 | - | 400 | 442 |
| 13.20 | 0.00 | - | 7 | 105 | 270.00 | 43.00 | 0.00 | - | 3 | 54 |
| 9.10 | 0.00 | - | 3 | 36 | 280.00 | 47.00 | 0.00 | - | 20 | 20 |
| 8.93 | 0.00 | - | 2 | 107 | 290.00 | - | - | - | - | - |
| 5.35 | 0.00 | - | 15 | 28 | 300.00 | - | - | - | - | - |
| 9.42 | 0.00 | - | 1 | 8 | 310.00 | 80.70 | 0.00 | - | 1 | 0 |
| 8.80 | 0.00 | - | 1 | 3 | 320.00 | 66.60 | 0.00 | - | - | 0 |
| 5.45 | 0.00 | - | 1 | 3 | 330.00 | - | - | - | - | - |
| 8.93 | 0.00 | - | 2 | 7 | 340.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | 2 | 8 | 350.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | 2 | 10 | 360.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | 2 | 3 | 370.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 1 | 10 | 380.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.