Union Pacific Corporation (UNP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:100.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNP250117C00100000 | 2024-03-11 3:39PM EDT | 2025-01-17 | 150.74 | 136.40 | 140.50 | 0.00 | - | 2 | 11 | 125.55% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNP250117P00100000 | 2024-03-04 3:02PM EDT | 2025-01-17 | 0.29 | 0.00 | 1.20 | 0.00 | - | 13 | 91 | 55.23% |
© 2024 Yahoo. All rights reserved.