Union Pacific Corporation (UNP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:105.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNP250117C00105000 | 2023-12-06 12:17PM EDT | 2025-01-17 | 130.25 | 135.00 | 137.80 | 0.00 | - | 10 | 2 | 129.38% |
| UNP260116C00105000 | 2024-05-29 11:32AM EDT | 2026-01-16 | 125.50 | 119.50 | 124.00 | 0.00 | - | 2 | 14 | 49.60% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNP250117P00105000 | 2024-04-16 3:40PM EDT | 2025-01-17 | 0.30 | 0.00 | 2.20 | 0.00 | - | 1 | 18 | 58.11% |
| UNP260116P00105000 | 2024-06-25 1:29PM EDT | 2026-01-16 | 1.05 | 0.80 | 1.10 | -0.05 | -4.55% | 4 | 37 | 34.94% |
© 2024 Yahoo. All rights reserved.