Union Pacific Corporation (UNP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:135.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNP250117C00135000 | 2023-05-05 10:47AM EDT | 2025-01-17 | 72.50 | 69.90 | 73.40 | 0.00 | - | 1 | 2 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNP250117P00135000 | 2024-06-20 2:56PM EDT | 2025-01-17 | 0.40 | 0.10 | 0.70 | 0.00 | - | 3 | 98 | 37.53% |
| UNP250620P00135000 | 2024-05-24 12:50PM EDT | 2025-06-20 | 1.20 | 0.00 | 3.20 | 0.00 | - | 10 | 10 | 39.77% |
| UNP251219P00135000 | 2024-06-14 9:30AM EDT | 2025-12-19 | 2.05 | 1.95 | 2.60 | 0.00 | - | 1 | 15 | 30.70% |
| UNP260116P00135000 | 2024-05-13 3:31PM EDT | 2026-01-16 | 2.30 | 1.05 | 3.00 | 0.00 | - | 2 | 5 | 31.07% |
© 2024 Yahoo. All rights reserved.