Union Pacific Corporation (UNP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:160.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNP250117C00160000 | 2024-04-26 10:10AM EDT | 2025-01-17 | 88.42 | 73.00 | 76.80 | 0.00 | - | 2 | 14 | 59.39% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNP240816P00160000 | 2024-01-03 10:32AM EDT | 2024-08-16 | 1.00 | 0.15 | 1.75 | 0.00 | - | 3 | 6 | 56.10% |
| UNP240920P00160000 | 2024-01-19 11:50AM EDT | 2024-09-20 | 1.20 | 0.00 | 2.00 | 0.00 | - | 3 | 3 | 51.62% |
| UNP250117P00160000 | 2024-05-22 12:30PM EDT | 2025-01-17 | 0.80 | 0.40 | 1.30 | 0.00 | - | 3 | 120 | 30.21% |
| UNP250221P00160000 | 2024-06-20 12:49PM EDT | 2025-02-21 | 1.15 | 0.95 | 1.35 | 0.00 | - | 3 | 8 | 28.17% |
| UNP250620P00160000 | 2024-06-21 2:53PM EDT | 2025-06-20 | 2.35 | 2.20 | 2.60 | 0.00 | - | 3 | 9 | 27.23% |
| UNP251219P00160000 | 2024-01-23 4:25PM EDT | 2025-12-19 | 4.50 | 3.50 | 6.00 | 0.00 | - | 3 | 3 | 28.95% |
| UNP260116P00160000 | 2024-03-05 4:12PM EDT | 2026-01-16 | 4.27 | 4.50 | 5.20 | 0.00 | - | 2 | 19 | 26.84% |
© 2024 Yahoo. All rights reserved.