Union Pacific Corporation (UNP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:180.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNP250117C00180000 | 2024-03-18 12:21PM EDT | 2025-01-17 | 72.50 | 54.50 | 57.00 | 0.00 | - | 2 | 42 | 49.95% |
| UNP260116C00180000 | 2023-12-01 11:29AM EDT | 2026-01-16 | 65.15 | 78.60 | 81.50 | 0.00 | - | 3 | 3 | 56.19% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNP240628P00180000 | 2024-06-17 3:18PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 4 | 100.78% |
| UNP240705P00180000 | 2024-06-20 12:16PM EDT | 2024-07-05 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 2 | 60.35% |
| UNP240719P00180000 | 2024-06-10 2:37PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.10 | 0.00 | - | - | 2 | 38.97% |
| UNP240816P00180000 | 2024-06-17 10:28AM EDT | 2024-08-16 | 0.37 | 0.00 | 0.60 | 0.00 | - | 2 | 14 | 35.79% |
| UNP240920P00180000 | 2024-05-14 1:21PM EDT | 2024-09-20 | 0.40 | 0.40 | 0.75 | 0.00 | - | 1 | 8 | 29.03% |
| UNP241018P00180000 | 2024-06-12 1:27PM EDT | 2024-10-18 | 0.75 | 0.65 | 0.80 | 0.00 | - | 5 | 16 | 25.61% |
| UNP241115P00180000 | 2024-06-25 12:41PM EDT | 2024-11-15 | 1.32 | 1.05 | 1.20 | -0.13 | -8.97% | 9 | 25 | 25.26% |
| UNP250117P00180000 | 2024-06-14 9:47AM EDT | 2025-01-17 | 2.40 | 1.80 | 2.10 | 0.00 | - | 4 | 904 | 24.46% |
| UNP250620P00180000 | 2024-05-28 11:14AM EDT | 2025-06-20 | 4.70 | 3.90 | 5.30 | 0.00 | - | 43 | 154 | 25.28% |
| UNP260116P00180000 | 2024-05-21 10:22AM EDT | 2026-01-16 | 6.90 | 5.60 | 8.90 | 0.00 | - | 1 | 13 | 25.02% |
© 2024 Yahoo. All rights reserved.