Union Pacific Corporation (UNP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:185.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNP250117C00185000 | 2023-11-13 4:58PM EDT | 2025-01-17 | 39.60 | 61.80 | 63.50 | 0.00 | - | 1 | 19 | 66.34% |
| UNP250620C00185000 | 2024-05-31 3:21PM EDT | 2025-06-20 | 55.64 | 47.30 | 51.10 | 0.00 | - | 1 | 1 | 33.84% |
| UNP260116C00185000 | 2023-12-04 10:48AM EDT | 2026-01-16 | 64.50 | 72.20 | 75.10 | 0.00 | - | 3 | 3 | 51.83% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNP240628P00185000 | 2024-06-17 11:34AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 2 | 89.45% |
| UNP240816P00185000 | 2024-06-03 11:16AM EDT | 2024-08-16 | 0.30 | 0.15 | 0.55 | 0.00 | - | 6 | 27 | 31.54% |
| UNP240920P00185000 | 2024-04-03 12:29PM EDT | 2024-09-20 | 1.25 | 0.45 | 2.75 | 0.00 | - | 1 | 5 | 37.13% |
| UNP241018P00185000 | 2024-06-25 9:32AM EDT | 2024-10-18 | 1.00 | 0.85 | 1.00 | +0.10 | +11.11% | 1 | 9 | 24.27% |
| UNP241115P00185000 | 2024-06-20 1:42PM EDT | 2024-11-15 | 1.60 | 1.35 | 1.60 | 0.00 | - | 4 | 15 | 24.60% |
| UNP250117P00185000 | 2024-05-24 9:30AM EDT | 2025-01-17 | 2.49 | 2.10 | 2.50 | 0.00 | - | 1 | 601 | 23.40% |
| UNP250620P00185000 | 2024-05-29 1:56PM EDT | 2025-06-20 | 5.70 | 4.10 | 5.60 | 0.00 | - | 1 | 302 | 23.71% |
| UNP251219P00185000 | 2024-03-25 9:30AM EDT | 2025-12-19 | 7.60 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 3.13% |
| UNP260116P00185000 | 2024-05-22 9:44AM EDT | 2026-01-16 | 8.00 | 6.60 | 9.60 | 0.00 | - | 4 | 110 | 24.00% |
© 2024 Yahoo. All rights reserved.