Union Pacific Corporation (UNP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:190.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNP240920C00190000 | 2024-05-30 1:36PM EDT | 2024-09-20 | 40.75 | 34.90 | 37.90 | 0.00 | - | 10 | 38 | 37.71% |
| UNP250117C00190000 | 2024-06-25 1:49PM EDT | 2025-01-17 | 38.70 | 40.10 | 41.10 | -0.30 | -0.77% | 15 | 1,045 | 31.59% |
| UNP260116C00190000 | 2024-01-26 12:44PM EDT | 2026-01-16 | 65.60 | 79.50 | 82.60 | 0.00 | - | 1 | 38 | 62.26% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNP240628P00190000 | 2024-06-20 1:12PM EDT | 2024-06-28 | 0.06 | 0.00 | 0.10 | 0.00 | - | - | 10 | 78.13% |
| UNP240705P00190000 | 2024-06-24 3:55PM EDT | 2024-07-05 | 0.05 | 0.00 | 0.20 | 0.00 | - | 23 | 25 | 52.54% |
| UNP240712P00190000 | 2024-06-24 1:52PM EDT | 2024-07-12 | 0.05 | 0.05 | 1.35 | 0.00 | - | 4 | 5 | 51.56% |
| UNP240816P00190000 | 2024-06-25 12:52PM EDT | 2024-08-16 | 0.51 | 0.30 | 0.55 | -0.09 | -15.00% | 1 | 28 | 27.93% |
| UNP240920P00190000 | 2024-06-24 10:57AM EDT | 2024-09-20 | 0.63 | 0.80 | 2.95 | 0.00 | - | 5 | 193 | 34.28% |
| UNP241018P00190000 | 2024-06-24 3:41PM EDT | 2024-10-18 | 1.07 | 1.15 | 2.25 | 0.00 | - | 4 | 7 | 27.22% |
| UNP241115P00190000 | 2024-05-20 11:02AM EDT | 2024-11-15 | 1.20 | 1.95 | 2.30 | 0.00 | - | 1 | 5 | 24.59% |
| UNP250117P00190000 | 2024-06-18 3:43PM EDT | 2025-01-17 | 3.30 | 2.85 | 3.20 | 0.00 | - | 1 | 683 | 22.93% |
| UNP250620P00190000 | 2024-05-24 3:35PM EDT | 2025-06-20 | 5.90 | 5.10 | 6.50 | 0.00 | - | 2 | 38 | 23.07% |
| UNP251219P00190000 | 2024-05-28 9:39AM EDT | 2025-12-19 | 9.00 | 7.10 | 9.70 | 0.00 | - | 2 | 3 | 22.79% |
| UNP260116P00190000 | 2024-05-21 10:43AM EDT | 2026-01-16 | 8.60 | 8.70 | 11.80 | 0.00 | - | 2 | 8 | 24.64% |
© 2024 Yahoo. All rights reserved.