New Zealand markets closed

Union Pacific Corporation (UNP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
224.06-2.30 (-1.02%)
At close: 04:00PM EDT
224.50 +0.44 (+0.20%)
Pre-market: 07:00AM EDT
In the money
Show:ListStraddle
Strike:207.50
Callsfor28 June 2024
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UNP240628P002075002024-06-25 9:49AM EDT2024-06-280.120.050.15+0.07+140.00%5848.24%