Union Pacific Corporation (UNP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:212.50
Callsfor28 June 2024
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNP240628P00212500 | 2024-06-25 12:17PM EDT | 2024-06-28 | 0.25 | 0.05 | 0.15 | -0.10 | -28.57% | 10 | 32 | 35.65% |
| UNP240705P00212500 | 2024-06-20 10:30AM EDT | 2024-07-05 | 0.39 | 0.15 | 0.25 | 0.00 | - | - | 3 | 21.83% |
© 2024 Yahoo. All rights reserved.