Union Pacific Corporation (UNP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:285.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNP240705C00285000 | 2024-06-14 1:06PM EDT | 2024-07-05 | 0.05 | 0.00 | 0.20 | 0.00 | - | - | 24 | 63.48% |
| UNP240712C00285000 | 2024-06-17 3:43PM EDT | 2024-07-12 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 1 | 44.73% |
| UNP240816C00285000 | 2024-06-11 3:36PM EDT | 2024-08-16 | 0.10 | 0.00 | 2.10 | 0.00 | - | 1 | 45 | 48.89% |
| UNP240920C00285000 | 2024-05-20 10:45AM EDT | 2024-09-20 | 0.71 | 0.05 | 2.25 | 0.00 | - | 4 | 93 | 38.50% |
| UNP241018C00285000 | 2024-06-20 10:39AM EDT | 2024-10-18 | 0.25 | 0.05 | 2.05 | 0.00 | - | 1 | 126 | 32.67% |
| UNP241115C00285000 | 2024-05-10 12:11PM EDT | 2024-11-15 | 3.38 | 0.60 | 0.75 | 0.00 | - | 3 | 13 | 23.23% |
| UNP250620C00285000 | 2024-06-24 2:14PM EDT | 2025-06-20 | 3.40 | 3.00 | 3.70 | 0.00 | - | 2 | 129 | 21.87% |
| UNP251219C00285000 | 2024-04-04 3:49PM EDT | 2025-12-19 | 16.01 | 14.20 | 15.60 | 0.00 | - | 9 | 18 | 31.59% |
Putsfor28 June 2024
© 2024 Yahoo. All rights reserved.