Union Pacific Corporation (UNP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:290.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNP240712C00290000 | 2024-06-17 3:44PM EDT | 2024-07-12 | 0.05 | 0.00 | 1.35 | 0.00 | - | - | 5 | 69.70% |
| UNP240719C00290000 | 2024-05-20 11:12AM EDT | 2024-07-19 | 0.04 | 0.00 | 2.15 | 0.00 | - | - | 10 | 64.50% |
| UNP240816C00290000 | 2024-06-07 12:04PM EDT | 2024-08-16 | 0.15 | 0.00 | 1.35 | 0.00 | - | 5 | 169 | 46.11% |
| UNP240920C00290000 | 2024-05-06 12:10PM EDT | 2024-09-20 | 0.75 | 0.05 | 1.45 | 0.00 | - | 123 | 157 | 36.24% |
| UNP241018C00290000 | 2024-05-17 1:11PM EDT | 2024-10-18 | 1.00 | 0.05 | 1.45 | 0.00 | - | 1 | 74 | 31.52% |
| UNP241115C00290000 | 2024-06-17 12:52PM EDT | 2024-11-15 | 1.45 | 0.10 | 0.60 | 0.00 | - | 3 | 21 | 23.50% |
| UNP250117C00290000 | 2024-06-18 11:41AM EDT | 2025-01-17 | 0.78 | 0.65 | 0.80 | 0.00 | - | 3 | 3,303 | 20.70% |
| UNP250620C00290000 | 2024-04-08 2:50PM EDT | 2025-06-20 | 9.80 | 9.10 | 9.70 | 0.00 | - | 5 | 161 | 32.32% |
| UNP251219C00290000 | 2024-03-21 11:33AM EDT | 2025-12-19 | 18.60 | 11.30 | 12.70 | 0.00 | - | 7 | 37 | 29.61% |
| UNP260116C00290000 | 2024-06-05 3:37PM EDT | 2026-01-16 | 8.93 | 6.40 | 8.30 | 0.00 | - | 2 | 107 | 24.11% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNP250117P00290000 | 2024-06-11 2:59PM EDT | 2025-01-17 | 62.53 | 64.10 | 68.10 | 0.00 | - | 24 | 0 | 26.04% |
© 2024 Yahoo. All rights reserved.