New Zealand markets closed

Union Pacific Corporation (UNP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
226.26+2.79 (+1.25%)
At close: 04:00PM EDT
226.05 -0.21 (-0.09%)
Pre-market: 04:14AM EDT
In the money
Show:ListStraddle
Strike:335.00
Callsfor5 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UNP251219C003350002024-06-11 9:30AM EDT2025-12-192.550.000.000.00--06.25%
Putsfor5 July 2024