Union Pacific Corporation (UNP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:340.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNP241115C00340000 | 2024-03-07 2:50PM EDT | 2024-11-15 | 0.85 | 0.15 | 0.70 | 0.00 | - | - | 1 | 35.35% |
| UNP250117C00340000 | 2024-05-20 10:25AM EDT | 2025-01-17 | 0.40 | 0.00 | 0.30 | 0.00 | - | 1 | 55 | 25.81% |
| UNP251219C00340000 | 2024-06-18 9:30AM EDT | 2025-12-19 | 1.65 | 0.80 | 2.05 | 0.00 | - | - | 1 | 22.38% |
| UNP260116C00340000 | 2024-03-05 10:35AM EDT | 2026-01-16 | 8.93 | 6.20 | 6.80 | 0.00 | - | 2 | 7 | 29.93% |
Putsfor28 June 2024
© 2024 Yahoo. All rights reserved.