New Zealand markets closed

Union Pacific Corporation (UNP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
226.26+2.79 (+1.25%)
At close: 04:00PM EDT
226.50 +0.24 (+0.11%)
Pre-market: 04:43AM EDT
In the money
Show:ListStraddle
Strike:355.00
Callsfor5 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UNP251219C003550002024-04-12 1:52PM EDT2025-12-193.503.404.200.00-3228.17%
Putsfor5 July 2024