Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
UNP240920C00370000 | 2024-01-02 10:30AM EDT | 2024-09-20 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 10 | 25.00% |
UNP250117C00370000 | 2024-02-13 10:30AM EDT | 2025-01-17 | 0.50 | 0.40 | 1.50 | 0.00 | - | - | 6 | 38.89% |
UNP250620C00370000 | 2024-04-17 12:05PM EDT | 2025-06-20 | 0.65 | 0.00 | 5.00 | 0.00 | - | 1 | 1 | 38.52% |
UNP251219C00370000 | 2024-06-21 9:30AM EDT | 2025-12-19 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
UNP260116C00370000 | 2024-05-28 9:41AM EDT | 2026-01-16 | 1.60 | 0.00 | 2.40 | 0.00 | - | 2 | 3 | 25.55% |