Urban One, Inc. (UONE)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UONE240920C00002500 | 2024-06-26 10:50AM EDT | 2.50 | 0.30 | 0.05 | 0.50 | 0.00 | - | 1 | 35 | 116.41% |
| UONE240920C00005000 | 2024-06-12 3:46PM EDT | 5.00 | 0.20 | 0.00 | 0.30 | 0.00 | - | 2 | 43 | 168.75% |
| UONE240920C00007500 | 2024-05-20 1:12PM EDT | 7.50 | 0.20 | 0.00 | 0.30 | 0.00 | - | 1 | 119 | 208.59% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UONE240920P00002500 | 2024-06-26 3:06PM EDT | 2.50 | 0.65 | 0.60 | 0.90 | 0.00 | - | 6 | 170 | 107.03% |
| UONE240920P00005000 | 2024-06-11 11:18AM EDT | 5.00 | 2.60 | 2.90 | 3.20 | 0.00 | - | - | 1 | 120.31% |
| UONE240920P00007500 | 2024-04-09 3:31PM EDT | 7.50 | 5.40 | 5.30 | 5.60 | 0.00 | - | 1 | 1 | 184.38% |
© 2024 Yahoo. All rights reserved.