Urban One, Inc. (UONE)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UONE240719C00002500 | 2024-06-27 1:22PM EDT | 2.50 | 0.15 | 0.05 | 0.15 | 0.00 | - | 18 | 290 | 137.50% |
| UONE240719C00005000 | 2024-06-24 3:51PM EDT | 5.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 9 | 106 | 221.88% |
| UONE240719C00007500 | 2024-06-11 11:18AM EDT | 7.50 | 0.11 | 0.00 | 0.75 | 0.00 | - | 22 | 20 | 568.75% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UONE240719P00002500 | 2024-06-27 10:36AM EDT | 2.50 | 0.50 | 0.50 | 0.70 | 0.00 | - | 10 | 20 | 131.25% |
© 2024 Yahoo. All rights reserved.