Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
UONEK240719C00002500 | 2024-06-17 2:32PM EDT | 2.50 | 0.12 | 0.00 | 0.60 | 0.00 | - | 1 | 294 | 343.75% |
UONEK240719C00005000 | 2024-06-14 1:32PM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 15 | 21 | 256.25% |
UONEK240719C00007500 | 2024-02-07 3:53PM EDT | 7.50 | 0.05 | 0.05 | 0.15 | 0.00 | - | 5 | 1 | 415.63% |