Wheels Up Experience Inc. (UP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UP240517C00002500 | 2024-04-26 2:31PM EDT | 2.50 | 0.20 | 0.10 | 0.20 | 0.00 | - | 152 | 899 | 103.13% |
| UP240517C00005000 | 2024-04-23 9:37AM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 759 | 187.50% |
| UP240517C00007500 | 2024-04-09 10:58AM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 96 | 256.25% |
| UP240517C00010000 | 2024-04-09 3:32PM EDT | 10.00 | 0.06 | 0.00 | 1.10 | 0.00 | - | 2 | 198 | 638.28% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UP240517P00002500 | 2024-04-26 11:14AM EDT | 2.50 | 0.40 | 0.35 | 0.55 | 0.00 | - | 12 | 1,174 | 149.22% |
| UP240517P00005000 | 2024-04-22 1:49PM EDT | 5.00 | 2.75 | 1.70 | 4.20 | 0.00 | - | 1 | 400 | 345.31% |
| UP240517P00007500 | 2024-04-19 10:44AM EDT | 7.50 | 5.00 | 4.00 | 6.70 | 0.00 | - | 2 | 144 | 371.88% |
| UP240517P00010000 | 2024-03-08 11:18AM EDT | 10.00 | 7.70 | 5.10 | 9.90 | 0.00 | - | 3 | 3 | 1,912.50% |
© 2024 Yahoo. All rights reserved.