Wheels Up Experience Inc. (UP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UP240816C00002500 | 2024-07-25 12:33PM EDT | 2.50 | 0.40 | 0.35 | 0.60 | -0.35 | -46.67% | 10 | 1,114 | 119.53% |
| UP240816C00005000 | 2024-07-26 2:34PM EDT | 5.00 | 0.06 | 0.05 | 0.10 | -0.04 | -40.00% | 62 | 2,873 | 185.94% |
| UP240816C00007500 | 2024-07-25 11:10AM EDT | 7.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 14 | 2,484 | 243.75% |
| UP240816C00010000 | 2024-07-19 2:38PM EDT | 10.00 | 0.11 | 0.00 | 0.10 | 0.00 | - | 10 | 1,127 | 293.75% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UP240816P00002500 | 2024-07-26 2:20PM EDT | 2.50 | 0.25 | 0.20 | 0.30 | -0.04 | -13.79% | 4 | 3,757 | 151.56% |
| UP240816P00005000 | 2024-07-25 3:39PM EDT | 5.00 | 2.22 | 2.25 | 2.65 | 0.00 | - | 133 | 1,752 | 275.00% |
| UP240816P00007500 | 2024-07-26 3:01PM EDT | 7.50 | 4.80 | 4.10 | 5.50 | +0.21 | +4.58% | 15 | 2,492 | 284.38% |
| UP240816P00010000 | 2024-07-26 2:54PM EDT | 10.00 | 7.20 | 6.10 | 9.30 | +0.40 | +5.88% | 15 | 675 | 532.81% |
© 2024 Yahoo. All rights reserved.