New Zealand markets closed

Wheels Up Experience Inc. (UP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
2.9300-0.1000 (-3.30%)
At close: 04:00PM EDT
2.8500 -0.08 (-2.73%)
Pre-market: 04:20AM EDT
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UP240621C000025002024-05-20 3:04PM EDT2.500.650.000.000.00-2800.00%
UP240621C000050002024-05-21 3:04PM EDT5.000.050.000.000.00-8050.00%
UP240621C000075002024-05-21 12:57PM EDT7.500.050.000.000.00-42050.00%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UP240621P000025002024-05-20 1:20PM EDT2.500.210.000.000.00-192012.50%
UP240621P000050002024-05-21 9:50AM EDT5.002.150.000.000.00-100.00%
UP240621P000075002024-05-16 2:18PM EDT7.504.900.000.000.00--00.00%