New Zealand markets close in 6 hours 29 minutes

United Parcel Service, Inc. (UPS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
136.86+2.45 (+1.82%)
At close: 04:00PM EDT
137.06 +0.20 (+0.15%)
After hours: 06:28PM EDT
In the money
Show:ListStraddle
Calls
20 September 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----70.000.100.00-160
-----75.000.050.00-20
-----80.000.06+0.03+100.00%3298
62.710.00-5085.000.040.00-60535
-----90.000.080.00-299
-----95.000.23+0.08+53.33%30149
47.350.00-30100.000.27-0.01-3.57%482
32.000.00-262105.000.420.00-6166
40.000.00-1537110.000.74-0.13-14.94%4233
35.920.00-12115.001.21-0.04-3.20%12193
25.100.00-266120.001.87-0.20-9.66%19541
13.960.00-144125.002.99-0.21-6.56%13457
11.50+1.24+12.09%14145130.004.35-0.57-11.59%261,672
8.55+1.29+17.77%12160135.006.65-0.45-6.34%891,383
6.10+1.06+21.03%44470140.008.97-0.53-5.58%161,716
4.05+0.65+19.12%1191,378145.0011.92-1.04-8.02%332,306
2.70+0.66+32.35%1511,462150.0016.88+0.95+5.96%25674
1.56+0.28+21.87%1321,615155.0021.09-0.06-0.28%1356
1.00+0.26+35.14%1182,232160.0024.550.00-5441
0.51+0.06+13.33%141,346165.0028.130.00-1116
0.290.00-41,094170.0033.690.00-218
0.22-0.12-35.29%10955175.0032.010.00-10
0.180.00-24,039180.0035.790.00-1023
0.10-0.10-50.00%202306185.0031.180.00-510
0.07-0.09-56.25%242,578190.0048.350.00-30
0.16-0.01-5.88%285195.00-----
0.14+0.03+27.27%22,522200.00-----
0.020.00-2152210.00-----
0.090.00-1034220.00-----
0.090.00-24230.00-----
0.150.00-210240.00-----