New Zealand markets close in 51 minutes

United Parcel Service, Inc. (UPS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
134.20-1.65 (-1.21%)
At close: 04:00PM EDT
134.40 +0.20 (+0.15%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
21 March 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----70.000.180.00-23
71.000.00--075.000.280.00-26
67.880.00--180.000.480.00-21
-----85.000.670.00-210
-----90.001.000.00-13
-----95.001.320.00-164
37.530.00-13100.002.02+0.20+10.99%11141
-----105.002.63+0.35+15.35%124
-----110.003.400.00-2421
-----115.004.400.00-2145
23.850.00--4120.005.60+0.14+2.56%2659
17.800.00-18125.006.940.00-3863
14.700.00-564130.009.250.00-1402
12.500.00-20136135.0011.100.00-102113
10.100.00-341140.0014.120.00-10154
7.900.00-261145.0015.460.00-120
6.020.00-11169150.0019.780.00-5143
4.850.00-16360155.0015.250.00-556
3.600.00-11102160.0016.050.00-4099
2.470.00-870165.0027.250.00--5
1.95-0.11-5.34%37115170.00-----
1.170.00-1188175.00-----
1.09-0.03-2.68%1608180.00-----
2.430.00-16185.0050.000.00-10
0.850.00-15190.00-----
0.530.00-33195.00-----
0.270.00-210200.00-----
0.220.00-210210.00-----
0.050.00-21220.00-----