United Parcel Service, Inc. (UPS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 March 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 65.00 | 0.09 | 0.00 | - | 2 | 14 |
| 66.00 | 0.00 | - | 1 | 1 | 70.00 | 0.15 | 0.00 | - | 2 | 37 |
| 71.00 | 0.00 | - | - | 0 | 75.00 | 0.22 | 0.00 | - | 2 | 25 |
| 47.40 | 0.00 | - | 1 | 3 | 80.00 | 0.34 | 0.00 | - | 2 | 15 |
| 48.71 | 0.00 | - | 967 | 503 | 85.00 | 0.50 | 0.00 | - | 5 | 40 |
| 39.50 | 0.00 | - | 1 | 0 | 90.00 | 0.72 | 0.00 | - | 2 | 37 |
| - | - | - | - | - | 95.00 | 1.17 | 0.00 | - | 2 | 154 |
| 32.55 | 0.00 | - | 1 | 16 | 100.00 | 1.42 | +0.09 | +6.77% | 1 | 665 |
| 28.00 | -0.05 | -0.18% | 1 | 14 | 105.00 | 2.17 | 0.00 | - | 6 | 613 |
| 26.35 | 0.00 | - | 1 | 17 | 110.00 | 2.65 | 0.00 | - | 5 | 1,841 |
| 22.83 | 0.00 | - | 1 | 16 | 115.00 | 3.58 | 0.00 | - | 1 | 393 |
| 16.63 | 0.00 | - | 1 | 108 | 120.00 | 5.50 | 0.00 | - | 8 | 3,708 |
| 13.15 | 0.00 | - | 1 | 265 | 125.00 | 7.15 | -0.22 | -2.99% | 1 | 1,080 |
| 10.30 | -0.20 | -1.90% | 2 | 1,423 | 130.00 | 9.40 | -0.25 | -2.59% | 2 | 1,713 |
| 7.80 | -0.25 | -3.11% | 5 | 2,254 | 135.00 | 12.05 | +1.10 | +10.05% | 50 | 353 |
| 5.80 | -0.05 | -0.85% | 74 | 1,162 | 140.00 | 13.21 | 0.00 | - | 3 | 273 |
| 4.15 | -0.55 | -11.70% | 2 | 1,071 | 145.00 | 15.72 | 0.00 | - | 4 | 65 |
| 2.89 | -0.32 | -9.97% | 6 | 735 | 150.00 | 23.51 | 0.00 | - | 1 | 253 |
| 2.54 | +0.43 | +20.38% | 2 | 245 | 155.00 | 28.05 | 0.00 | - | 1 | 128 |
| 1.42 | -0.02 | -1.39% | 25 | 1,053 | 160.00 | 28.80 | 0.00 | - | 3 | 118 |
| 0.91 | -0.09 | -9.00% | 11 | 395 | 165.00 | 33.10 | 0.00 | - | 2 | 8 |
| 0.68 | 0.00 | - | 15 | 486 | 170.00 | - | - | - | - | - |
| 0.86 | +0.36 | +72.00% | 14 | 315 | 175.00 | - | - | - | - | - |
| 0.34 | +0.01 | +3.03% | 5 | 1,180 | 180.00 | - | - | - | - | - |
| 0.27 | -0.02 | -6.90% | 2 | 13 | 185.00 | 50.00 | 0.00 | - | 1 | 0 |
| 0.25 | +0.04 | +19.05% | 2 | 39 | 190.00 | - | - | - | - | - |
| 0.14 | +0.04 | +40.00% | 4 | 131 | 195.00 | - | - | - | - | - |
| 0.10 | -0.03 | -23.08% | 3 | 33 | 200.00 | - | - | - | - | - |
| 0.16 | +0.05 | +45.45% | 3 | 38 | 210.00 | 77.50 | 0.00 | - | - | 0 |
| 0.07 | 0.00 | - | 2 | 4 | 220.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.