New Zealand markets close in 6 hours 25 minutes

United Parcel Service, Inc. (UPS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
136.86+2.45 (+1.82%)
At close: 04:00PM EDT
136.96 +0.10 (+0.07%)
After hours: 06:33PM EDT
In the money
Show:ListStraddle
Strike:195.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPS240607C001950002024-05-21 2:42PM EDT2024-06-070.010.001.670.00--6140.87%
UPS240621C001950002024-05-30 11:49AM EDT2024-06-210.070.000.11+0.03+75.00%928957.62%
UPS240719C001950002024-05-07 2:10PM EDT2024-07-190.040.021.310.00-607956.49%
UPS240920C001950002024-05-30 1:09PM EDT2024-09-200.160.050.15-0.01-5.88%28529.44%
UPS241018C001950002024-05-30 1:12PM EDT2024-10-180.150.030.13+0.01+7.14%211225.83%
UPS250117C001950002024-05-30 1:36PM EDT2025-01-170.290.230.36+0.02+7.41%398823.61%
UPS250321C001950002024-05-30 2:10PM EDT2025-03-210.530.450.63+0.02+3.92%3223.19%
UPS250620C001950002024-05-23 3:52PM EDT2025-06-201.211.051.270.00-22123.57%
UPS260116C001950002024-05-30 1:36PM EDT2026-01-162.792.743.05-1.78-38.95%455823.95%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPS240621P001950002024-05-15 3:50PM EDT2024-06-2146.5456.8060.500.00-1079.98%
UPS240719P001950002023-12-27 10:34AM EDT2024-07-1937.0635.8037.950.00--20.00%
UPS250117P001950002024-04-11 10:12AM EDT2025-01-1748.6545.8049.400.00-110.00%
UPS260116P001950002024-05-23 9:51AM EDT2026-01-1653.4056.0060.450.00-1522.19%