United Parcel Service, Inc. (UPS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240816C00195000 | 2024-06-26 9:30AM EDT | 2024-08-16 | 0.13 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| UPS240920C00195000 | 2024-07-24 2:19PM EDT | 2024-09-20 | 0.04 | 0.01 | 0.10 | 0.00 | - | 60 | 100 | 45.80% |
| UPS241018C00195000 | 2024-07-22 1:17PM EDT | 2024-10-18 | 0.10 | 0.00 | 0.19 | 0.00 | - | 4 | 143 | 40.77% |
| UPS250117C00195000 | 2024-07-26 10:43AM EDT | 2025-01-17 | 0.17 | 0.06 | 0.82 | 0.00 | - | 2 | 993 | 36.30% |
| UPS250321C00195000 | 2024-07-26 10:48AM EDT | 2025-03-21 | 0.28 | 0.29 | 0.51 | -0.05 | -15.15% | 2 | 2 | 28.43% |
| UPS250620C00195000 | 2024-07-25 1:05PM EDT | 2025-06-20 | 0.75 | 0.55 | 0.72 | +0.13 | +20.97% | 1 | 71 | 25.79% |
| UPS260116C00195000 | 2024-07-26 12:09PM EDT | 2026-01-16 | 1.82 | 1.64 | 2.07 | +0.05 | +2.82% | 4 | 584 | 25.57% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240823P00195000 | 2024-07-23 9:31AM EDT | 2024-08-23 | 63.50 | 64.70 | 69.40 | 0.00 | - | - | 0 | 92.14% |
| UPS240920P00195000 | 2024-07-23 3:21PM EDT | 2024-09-20 | 69.55 | 65.15 | 68.50 | 0.00 | - | - | 1 | 61.47% |
| UPS250117P00195000 | 2024-04-11 10:12AM EDT | 2025-01-17 | 48.65 | 45.80 | 49.40 | 0.00 | - | 1 | 1 | 0.00% |
| UPS260116P00195000 | 2024-05-23 9:51AM EDT | 2026-01-16 | 53.40 | 56.00 | 61.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.