United Parcel Service, Inc. (UPS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
11 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 105.00 | 0.03 | 0.00 | - | 1 | 67 |
| - | - | - | - | - | 110.00 | 0.01 | 0.00 | - | 1 | 29 |
| - | - | - | - | - | 113.00 | 0.05 | 0.00 | - | 10 | 46 |
| - | - | - | - | - | 114.00 | 0.08 | 0.00 | - | 8 | 19 |
| 18.04 | 0.00 | - | 1 | 1 | 115.00 | 0.04 | 0.00 | - | 8 | 58 |
| 13.75 | 0.00 | - | - | 2 | 116.00 | 0.04 | -0.21 | -84.00% | 72 | 35 |
| 12.80 | 0.00 | - | - | 2 | 117.00 | 0.07 | 0.00 | - | 25 | 69 |
| - | - | - | - | - | 118.00 | 0.07 | 0.00 | - | 15 | 32 |
| 12.50 | 0.00 | - | - | 1 | 119.00 | 0.19 | +0.11 | +137.50% | 5 | 29 |
| 12.30 | 0.00 | - | 1 | 1 | 120.00 | 0.04 | -0.06 | -60.00% | 14 | 55 |
| - | - | - | - | - | 121.00 | 0.08 | -0.11 | -57.89% | 8 | 46 |
| 9.20 | +3.36 | +57.53% | 52 | 10 | 122.00 | 0.07 | -0.09 | -56.25% | 5 | 70 |
| 8.50 | 0.00 | - | 3 | 5 | 123.00 | 0.08 | -0.15 | -65.22% | 12 | 180 |
| 11.70 | 0.00 | - | 1 | 3 | 124.00 | 0.13 | -0.09 | -40.91% | 158 | 491 |
| 6.70 | 0.00 | - | 1 | 18 | 125.00 | 0.18 | -0.14 | -43.75% | 13 | 210 |
| 5.40 | +0.90 | +20.00% | 105 | 23 | 126.00 | 0.24 | -0.22 | -47.83% | 112 | 97 |
| 4.95 | +0.55 | +12.50% | 11 | 94 | 127.00 | 0.36 | -0.30 | -45.45% | 2,455 | 157 |
| 3.80 | -1.70 | -30.91% | 5 | 101 | 128.00 | 0.48 | -0.47 | -49.47% | 153 | 251 |
| 2.83 | -0.53 | -15.77% | 21 | 91 | 129.00 | 0.70 | -0.60 | -46.15% | 19 | 142 |
| 2.30 | -0.02 | -0.86% | 38 | 243 | 130.00 | 1.00 | -0.70 | -41.18% | 199 | 181 |
| 1.77 | -0.05 | -2.75% | 115 | 186 | 131.00 | 1.42 | -0.64 | -31.07% | 77 | 166 |
| 1.30 | -0.09 | -6.47% | 378 | 473 | 132.00 | 1.95 | -0.74 | -27.51% | 58 | 71 |
| 0.87 | -0.18 | -17.14% | 250 | 283 | 133.00 | 2.57 | -0.42 | -14.05% | 67 | 130 |
| 0.61 | -0.15 | -19.74% | 154 | 220 | 134.00 | 3.60 | +0.13 | +3.75% | 5 | 75 |
| 0.38 | -0.12 | -24.00% | 2,600 | 819 | 135.00 | 4.49 | +0.34 | +8.19% | 5 | 90 |
| 0.26 | -0.10 | -27.78% | 131 | 347 | 136.00 | 5.00 | -0.05 | -0.99% | 4 | 129 |
| 0.14 | -0.13 | -48.15% | 42 | 410 | 137.00 | 5.95 | 0.00 | - | 10 | 32 |
| 0.10 | -0.10 | -50.00% | 198 | 454 | 138.00 | 5.68 | 0.00 | - | 1 | 22 |
| 0.07 | -0.08 | -53.33% | 38 | 281 | 139.00 | 3.75 | 0.00 | - | 11 | 11 |
| 0.04 | -0.09 | -69.23% | 136 | 1,612 | 140.00 | 6.50 | 0.00 | - | 8 | 15 |
| 0.06 | -0.08 | -57.14% | 3 | 274 | 141.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 12 | 95 | 142.00 | - | - | - | - | - |
| 0.03 | -0.02 | -40.00% | 9 | 724 | 143.00 | - | - | - | - | - |
| 0.72 | +0.67 | +1,340.00% | 1 | 193 | 145.00 | 8.30 | 0.00 | - | 1 | 0 |
| 0.16 | 0.00 | - | 3 | 36 | 146.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 28 | 73 | 147.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 5 | 26 | 148.00 | - | - | - | - | - |
| 0.02 | -0.01 | -33.33% | 1 | 33 | 150.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.