New Zealand markets open in 6 hours 41 minutes

United Parcel Service, Inc. (UPS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
136.29+2.09 (+1.56%)
As of 11:19AM EDT. Market open.
In the money
Show:ListStraddle
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
66.100.00-1670.000.050.00-422
62.310.00-1175.000.150.00-2155
55.600.00-11080.000.010.00-141
50.350.00-2185.000.170.00-227
57.250.00-3090.002.110.00-299
41.480.00-4195.000.070.00-21,122
35.700.00-14100.000.010.00-2702
42.500.00-400105.000.050.00-2153
37.700.00-400110.000.060.00-4155
30.820.00-12115.000.020.00-32,654
-----118.000.010.00--1
14.950.00-331120.000.030.00-201,032
13.250.00-11121.00-----
11.550.00-11123.00-----
-----124.000.040.00-55
12.170.00-20045125.000.010.00-22,149
11.170.00--31126.000.060.00-22
6.600.00-12127.000.01-0.02-66.67%23
7.270.00--2128.000.01-0.02-66.67%22,046
6.400.00-72129.000.030.00-2150
6.00+0.95+18.81%19132130.000.02-0.06-75.00%392,378
4.30-0.07-1.60%4110131.000.03-0.12-80.00%3121
4.23+1.68+65.88%752132.000.04-0.24-85.71%21127
2.10+0.17+8.81%692133.000.09-0.42-82.35%28276
2.06+1.03+100.00%248309134.000.16-0.74-82.22%59480
1.25+0.65+108.33%653749135.000.30-1.21-80.13%992,068
0.96+0.66+253.85%3,3341,906136.000.75-1.00-57.14%173589
0.46+0.31+206.67%189594137.001.63-1.34-45.12%16717
0.17+0.05+41.67%135514138.002.37-1.44-37.80%2435
0.10+0.04+66.67%29464139.005.000.00-14541
0.07+0.02+40.00%412,412140.004.25-1.79-29.64%314,021
0.04-0.01-20.00%3438141.006.390.00-422
0.04+0.01+33.33%4372142.007.150.00-217
0.020.00-21329143.008.310.00-42
0.030.00-4192144.009.380.00-7800
0.03+0.01+100.00%1641,929145.0011.20+1.00+9.80%193
0.010.00-8445146.0010.700.00-4417
0.030.00-1123147.0012.060.00-10
0.020.00-5286148.0012.050.00-40
0.100.00-100190149.0011.800.00-290
0.02-0.01-33.33%193,400150.0015.200.00-266140
0.010.00-1241152.5012.050.00--3
0.01-0.02-66.67%113,009155.0019.840.00-2411
0.010.00-1144157.50-----
0.02+0.01+100.00%114,128160.0025.650.00-98
0.010.00-1646162.5024.750.00-11
0.020.00-152,604165.0027.200.00-10
-----167.5022.800.00--0
0.02+0.01+100.00%13,272170.0032.930.00-33
0.010.00-1617172.50-----
0.020.00-13,308175.0039.950.00-765540
0.010.00-106,109180.0033.850.00-4000
0.020.00-12,874185.0036.740.00-20
0.100.00-21,230190.0041.760.00-20
0.010.00-1288195.0046.540.00-10
0.020.00-1527200.0051.560.00-10
0.020.00-1046210.0055.750.00-11
0.040.00-3104220.0059.720.00-1515
0.010.00-31339230.0073.650.00-40
0.010.00-632240.0094.000.00-10
0.010.00-278250.00-----
0.010.00-3114260.00-----
0.050.00-22270.00-----
0.010.00-15280.00-----