New Zealand markets closed

United Parcel Service, Inc. (UPS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
134.41-3.17 (-2.30%)
At close: 04:00PM EDT
134.41 0.00 (0.00%)
Pre-market: 06:40AM EDT
In the money
Show:ListStraddle
Strike:167.50
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPS240531C001675002024-05-28 10:05AM EDT2024-05-310.010.000.000.00-46150.00%
UPS240607C001675002024-05-21 2:43PM EDT2024-06-070.030.000.000.00--625.00%
UPS240614C001675002024-05-14 11:50AM EDT2024-06-140.150.000.000.00--4425.00%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPS240621P001675002024-05-22 10:56AM EDT2024-06-2122.800.000.000.00--00.00%