New Zealand markets closed

United Parcel Service, Inc. (UPS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
136.86-0.01 (-0.01%)
As of 01:27PM EDT. Market open.
In the money
Show:ListStraddle
Strike:220.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPS240621C002200002024-06-07 1:21PM EDT2024-06-210.040.000.840.00-3104467.58%
UPS240719C002200002024-06-11 1:30PM EDT2024-07-190.020.012.130.00-6011103.03%
UPS240920C002200002024-05-20 1:14PM EDT2024-09-200.090.001.300.00-103452.54%
UPS241018C002200002024-03-13 10:23AM EDT2024-10-180.230.002.210.00-2050.98%
UPS250117C002200002024-06-20 2:46PM EDT2025-01-170.080.050.160.00-31,76727.88%
UPS250321C002200002024-06-13 12:06PM EDT2025-03-210.050.002.190.00-2139.37%
UPS250620C002200002024-06-10 11:36AM EDT2025-06-200.360.002.370.00-2534.79%
UPS260116C002200002024-06-17 11:28AM EDT2026-01-160.990.821.340.00-536824.25%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPS240621P002200002024-01-02 1:09PM EDT2024-06-2159.7277.0080.950.00-15150.00%
UPS241018P002200002024-06-11 10:50AM EDT2024-10-1882.4581.4084.100.00--049.61%
UPS250117P002200002024-06-06 3:48PM EDT2025-01-1782.5780.8084.650.00-1341.19%
UPS260116P002200002024-05-23 11:05AM EDT2026-01-1679.7580.7585.000.00-1026.23%