New Zealand markets closed

United Parcel Service, Inc. (UPS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
128.83+1.75 (+1.38%)
At close: 04:00PM EDT
128.90 +0.07 (+0.05%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:220.00
Callsfor2 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPS240920C002200002024-07-03 12:23PM EDT2024-09-200.040.000.160.00-23455.27%
UPS241018C002200002024-07-22 1:14PM EDT2024-10-180.050.000.170.00-2249.61%
UPS250117C002200002024-07-25 1:25PM EDT2025-01-170.090.020.200.00-11,74335.16%
UPS250321C002200002024-07-25 11:06AM EDT2025-03-210.100.010.270.00-2431.45%
UPS250620C002200002024-07-26 10:52AM EDT2025-06-200.240.070.72+0.04+20.00%2731.40%
UPS260116C002200002024-07-25 11:32AM EDT2026-01-160.750.640.910.00-336325.64%
Putsfor2 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPS241018P002200002024-06-11 10:50AM EDT2024-10-1882.4580.3584.100.00--00.00%
UPS250117P002200002024-06-06 3:48PM EDT2025-01-1782.5781.8585.750.00-130.00%
UPS260116P002200002024-05-23 11:05AM EDT2026-01-1679.7581.0086.000.00-100.00%