Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
UPS240920C00220000 | 2024-07-03 12:23PM EDT | 2024-09-20 | 0.04 | 0.00 | 0.16 | 0.00 | - | 2 | 34 | 55.27% |
UPS241018C00220000 | 2024-07-22 1:14PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.17 | 0.00 | - | 2 | 2 | 49.61% |
UPS250117C00220000 | 2024-07-25 1:25PM EDT | 2025-01-17 | 0.09 | 0.02 | 0.20 | 0.00 | - | 1 | 1,743 | 35.16% |
UPS250321C00220000 | 2024-07-25 11:06AM EDT | 2025-03-21 | 0.10 | 0.01 | 0.27 | 0.00 | - | 2 | 4 | 31.45% |
UPS250620C00220000 | 2024-07-26 10:52AM EDT | 2025-06-20 | 0.24 | 0.07 | 0.72 | +0.04 | +20.00% | 2 | 7 | 31.40% |
UPS260116C00220000 | 2024-07-25 11:32AM EDT | 2026-01-16 | 0.75 | 0.64 | 0.91 | 0.00 | - | 3 | 363 | 25.64% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
UPS241018P00220000 | 2024-06-11 10:50AM EDT | 2024-10-18 | 82.45 | 80.35 | 84.10 | 0.00 | - | - | 0 | 0.00% |
UPS250117P00220000 | 2024-06-06 3:48PM EDT | 2025-01-17 | 82.57 | 81.85 | 85.75 | 0.00 | - | 1 | 3 | 0.00% |
UPS260116P00220000 | 2024-05-23 11:05AM EDT | 2026-01-16 | 79.75 | 81.00 | 86.00 | 0.00 | - | 1 | 0 | 0.00% |