New Zealand markets closed

United Parcel Service, Inc. (UPS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
136.43-0.92 (-0.67%)
At close: 04:00PM EDT
136.60 +0.17 (+0.12%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:260.00
Callsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPS240621C002600002024-05-14 2:40PM EDT2024-06-210.010.000.000.00-3050.00%
UPS250117C002600002024-06-03 10:07AM EDT2025-01-170.040.000.000.00-2012.50%
Putsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPS250117P002600002023-10-13 3:21PM EDT2025-01-17105.00120.50123.550.00-110.00%