New Zealand markets closed

United Parcel Service, Inc. (UPS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
137.58-1.08 (-0.78%)
At close: 04:00PM EDT
137.14 -0.44 (-0.32%)
Pre-market: 04:45AM EDT
In the money
Show:ListStraddle
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----80.000.010.00-126
-----85.000.040.00-100103
-----90.000.080.00-40
-----95.000.110.00-335
46.700.00-10100.000.060.00-50
41.000.00--1105.000.100.00-320
-----110.000.020.00-10
-----115.000.190.00-100
19.350.00-50120.000.320.00-180
13.700.00-30125.000.700.00-3480
9.750.00-240130.001.340.00-3760
6.000.00-1050135.003.070.00-4760
3.340.00-6330140.005.370.00-1150
1.760.00-990145.008.440.00-310
0.730.00-790150.0012.430.00-260
0.340.00-310155.0017.500.00-10
0.200.00-200160.0021.750.00-130
0.110.00-10165.0020.900.00-1200
0.090.00-30170.0025.300.00-710
0.090.00-220175.0026.970.00-350
0.030.00-610180.0035.610.00-100
0.060.00-600185.0032.600.00-10
0.050.00-600190.0035.000.00-11
0.040.00-600195.0037.060.00--2
0.040.00-600200.00-----
0.030.00-20210.00-----
0.040.00-20220.00-----
0.030.00-600230.00-----
0.100.00-30240.00-----