New Zealand markets closed

United Parcel Service, Inc. (UPS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
137.58-1.08 (-0.78%)
At close: 04:00PM EDT
137.14 -0.44 (-0.32%)
Pre-market: 04:25AM EDT
In the money
Show:ListStraddle
Calls
18 October 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
68.130.00-1080.000.110.00-22
-----85.000.100.00-212
-----90.000.100.00-20
-----95.000.250.00-20
51.160.00-10100.000.360.00-20
44.050.00-22105.000.590.00-10
-----110.000.950.00-40
27.250.00-10115.001.490.00-20
21.500.00-10120.002.060.00-30
18.700.00-20125.003.140.00-10
20.370.00-10130.004.650.00-1650
9.700.00-70135.006.600.00-870
6.970.00-340140.008.800.00-820
4.960.00-400145.0011.620.00-200
3.250.00-530150.0015.150.00-20
2.150.00-150155.0019.000.00-120
1.350.00-170160.0023.940.00-50
0.810.00-20165.0026.200.00-100
0.510.00-10170.0023.570.00-10
0.350.00-50175.0027.400.00--8
0.210.00-350180.0039.050.00-3030
0.230.00-20185.00-----
0.110.00-120190.00-----
0.080.00-20195.00-----
0.130.00-20200.0056.660.00--0
0.070.00-220210.0066.680.00--0
0.230.00-20220.00-----