United Parcel Service, Inc. (UPS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 66.00 | 0.00 | - | 10 | 10 | 75.00 | - | - | - | - | - |
| 56.50 | 0.00 | - | 3 | 3 | 80.00 | 0.04 | 0.00 | - | 67 | 24 |
| - | - | - | - | - | 85.00 | 0.05 | -0.10 | -66.67% | 2 | 19 |
| - | - | - | - | - | 90.00 | 0.17 | +0.06 | +54.55% | 2 | 190 |
| - | - | - | - | - | 95.00 | 0.21 | -0.02 | -8.70% | 2 | 12 |
| 25.68 | 0.00 | - | 13 | 33 | 100.00 | 0.28 | -0.03 | -9.68% | 10 | 64 |
| 21.97 | 0.00 | - | 1 | 6 | 105.00 | 0.42 | -0.09 | -17.65% | 34 | 300 |
| 19.65 | +2.05 | +11.65% | 15 | 64 | 110.00 | 0.73 | -0.24 | -24.74% | 27 | 599 |
| 15.48 | +0.11 | +0.72% | 15 | 17 | 115.00 | 1.35 | -0.26 | -16.15% | 12 | 581 |
| 10.90 | 0.00 | - | 21 | 161 | 120.00 | 2.34 | -0.43 | -15.52% | 144 | 628 |
| 7.74 | +0.68 | +9.63% | 49 | 502 | 125.00 | 3.90 | -0.60 | -13.33% | 85 | 1,906 |
| 5.00 | +0.50 | +11.11% | 221 | 1,759 | 130.00 | 6.20 | -0.08 | -1.27% | 37 | 1,250 |
| 3.05 | +0.31 | +11.31% | 153 | 3,825 | 135.00 | 8.81 | -0.44 | -4.76% | 10 | 1,101 |
| 1.81 | +0.28 | +18.30% | 314 | 1,085 | 140.00 | 12.95 | -0.25 | -1.89% | 3 | 1,115 |
| 1.05 | +0.23 | +28.05% | 153 | 1,069 | 145.00 | 17.85 | +0.50 | +2.88% | 10 | 622 |
| 0.54 | -0.01 | -1.82% | 75 | 1,266 | 150.00 | 22.00 | -2.24 | -9.24% | 1 | 336 |
| 0.33 | +0.02 | +6.45% | 96 | 960 | 155.00 | 20.88 | 0.00 | - | 2 | 203 |
| 0.16 | -0.06 | -27.27% | 18 | 959 | 160.00 | 35.63 | 0.00 | - | 2 | 31 |
| 0.15 | +0.02 | +15.38% | 7 | 649 | 165.00 | 41.08 | 0.00 | - | 2 | 94 |
| 0.05 | -0.04 | -44.44% | 3 | 903 | 170.00 | 45.48 | 0.00 | - | 6 | 6 |
| 0.08 | +0.01 | +14.29% | 5 | 620 | 175.00 | 27.40 | 0.00 | - | - | 8 |
| 0.05 | -0.05 | -50.00% | 1 | 1,234 | 180.00 | 43.60 | 0.00 | - | 200 | 0 |
| 0.06 | 0.00 | - | 63 | 513 | 185.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 6,401 | 190.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 4 | 143 | 195.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 924 | 200.00 | 56.66 | 0.00 | - | - | 0 |
| 0.75 | 0.00 | - | 10 | 33 | 210.00 | 66.68 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 2 | 2 | 220.00 | 82.45 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.