New Zealand markets open in 4 hours 2 minutes

United Parcel Service, Inc. (UPS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
144.91-4.10 (-2.75%)
At close: 04:00PM EDT
144.99 +0.08 (+0.06%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
77.660.00-1370.000.19+0.08+72.73%37472
73.430.00-4575.000.180.00-4141
69.150.00-2180.000.300.00-2546
63.770.00-1485.000.400.00-293
62.170.00-21490.000.810.00-118390
50.350.00-2495.001.10+0.20+22.22%10563
48.860.00-1040100.001.200.00-17,001
44.310.00-1025105.001.96+0.33+20.25%2357
43.380.00-167110.002.15-0.12-5.29%12,732
39.420.00-150115.003.40+0.40+13.33%105,216
29.50-3.30-10.06%2127120.004.40+0.93+26.80%152,366
25.090.00-7586125.005.29+0.84+18.88%21,569
22.50-2.75-10.89%1144130.006.95+1.30+23.01%5211,676
20.920.00-1196135.008.65+2.01+30.27%131,276
17.200.00-2311140.008.800.00-43,551
14.600.00-11377145.0012.87+2.12+19.72%191,501
10.90-2.10-16.15%681,198150.0015.45+2.00+14.87%252,138
8.85-0.96-9.79%1650155.0017.50+0.95+5.74%110,121
7.17-1.51-17.40%16870160.0021.49+3.85+21.83%12,033
5.70-0.94-14.16%1646165.0017.950.00-39435
4.50-0.95-17.43%4272,024170.0024.000.00-31,302
4.240.00-210,021175.0029.100.00-7791
2.70-0.60-18.18%152,650180.0034.900.00-11,530
2.460.00-208,461185.0044.250.00-1333
1.53-0.38-19.90%41,814190.0038.000.00-1214
1.400.00-60929195.0048.650.00-11
0.92-0.13-12.38%228,496200.0055.840.00-12
0.52-0.08-13.33%71,172210.0053.250.00-10
0.340.00-11,722220.0067.500.00-15
0.13-0.13-50.00%1642230.0083.600.00-10
0.10-0.08-44.44%10359240.0094.800.00-20
0.08-0.05-38.46%2645250.00112.300.00-10
0.100.00-2247260.00105.000.00-11
0.100.00-20124270.00128.100.00-20
0.060.00-13501280.0084.600.00-20
0.030.00-2109290.00141.730.00-10
0.04-0.06-60.00%1337300.00151.700.00-10