United Parcel Service, Inc. (UPS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 67.69 | 0.00 | - | 1 | 1 | 70.00 | 0.21 | 0.00 | - | 2 | 483 |
| 53.00 | 0.00 | - | 2 | 7 | 75.00 | 0.18 | -0.07 | -28.00% | 2 | 181 |
| 67.53 | 0.00 | - | 1 | 0 | 80.00 | 0.27 | +0.01 | +3.85% | 2 | 630 |
| 44.05 | 0.00 | - | 1 | 5 | 85.00 | 0.42 | -0.07 | -14.29% | 2 | 233 |
| 39.30 | 0.00 | - | 8 | 15 | 90.00 | 0.65 | -0.02 | -2.99% | 2 | 719 |
| 33.00 | 0.00 | - | 6 | 6 | 95.00 | 0.95 | 0.00 | - | 34 | 933 |
| 30.25 | +1.00 | +3.42% | 2 | 76 | 100.00 | 1.37 | -0.14 | -9.27% | 31 | 8,436 |
| 26.10 | 0.00 | - | 1 | 20 | 105.00 | 1.99 | -0.18 | -8.29% | 11 | 766 |
| 21.60 | +0.10 | +0.47% | 2 | 82 | 110.00 | 2.80 | -0.35 | -11.11% | 25 | 2,931 |
| 18.20 | +0.40 | +2.25% | 1 | 72 | 115.00 | 3.90 | -0.55 | -12.36% | 57 | 4,814 |
| 14.75 | +1.25 | +9.26% | 8 | 242 | 120.00 | 5.48 | -0.27 | -4.70% | 67 | 3,100 |
| 11.36 | +0.71 | +6.67% | 29 | 634 | 125.00 | 7.40 | -0.65 | -8.07% | 136 | 2,361 |
| 8.70 | +0.70 | +8.75% | 135 | 537 | 130.00 | 9.59 | -0.99 | -9.36% | 40 | 3,185 |
| 6.52 | +0.57 | +9.58% | 73 | 1,201 | 135.00 | 12.54 | -0.04 | -0.32% | 83 | 1,748 |
| 4.70 | +0.10 | +2.17% | 277 | 2,098 | 140.00 | 16.03 | +0.23 | +1.46% | 12 | 4,500 |
| 3.46 | +0.31 | +9.84% | 62 | 918 | 145.00 | 19.85 | -1.66 | -7.72% | 80 | 2,248 |
| 2.42 | +0.16 | +7.08% | 176 | 3,433 | 150.00 | 23.60 | +0.22 | +0.94% | 5 | 2,248 |
| 1.72 | -0.04 | -2.27% | 41 | 891 | 155.00 | 27.70 | -0.15 | -0.54% | 10 | 10,110 |
| 1.20 | +0.07 | +6.19% | 67 | 2,181 | 160.00 | 35.59 | 0.00 | - | 6 | 1,972 |
| 0.84 | +0.08 | +10.53% | 3 | 1,103 | 165.00 | 22.05 | 0.00 | - | 4 | 427 |
| 0.59 | -0.04 | -6.35% | 20 | 3,323 | 170.00 | 44.23 | 0.00 | - | 1 | 1,103 |
| 0.45 | -0.05 | -10.00% | 65 | 11,197 | 175.00 | 38.26 | 0.00 | - | 1 | 451 |
| 0.36 | +0.06 | +20.00% | 2 | 2,990 | 180.00 | 40.15 | 0.00 | - | 1 | 135 |
| 0.26 | +0.01 | +4.00% | 3 | 8,408 | 185.00 | 46.20 | 0.00 | - | 100 | 153 |
| 0.40 | +0.20 | +100.00% | 3 | 1,533 | 190.00 | 40.50 | 0.00 | - | 786 | 2 |
| 0.17 | 0.00 | - | 2 | 993 | 195.00 | 48.65 | 0.00 | - | 1 | 1 |
| 0.12 | 0.00 | - | 1 | 8,596 | 200.00 | 61.65 | 0.00 | - | 2 | 0 |
| 0.09 | 0.00 | - | 83 | 1,181 | 210.00 | 53.25 | 0.00 | - | 1 | 0 |
| 0.09 | 0.00 | - | 1 | 1,743 | 220.00 | 82.57 | 0.00 | - | 1 | 3 |
| 0.05 | 0.00 | - | 74 | 612 | 230.00 | 86.67 | 0.00 | - | 8 | 0 |
| 0.05 | 0.00 | - | 14 | 317 | 240.00 | 91.87 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 2 | 654 | 250.00 | 112.30 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 4 | 218 | 260.00 | 105.00 | 0.00 | - | 1 | 1 |
| 0.20 | 0.00 | - | 12 | 131 | 270.00 | 128.10 | 0.00 | - | 2 | 0 |
| 0.06 | 0.00 | - | 2 | 520 | 280.00 | 84.60 | 0.00 | - | 2 | 0 |
| 0.16 | 0.00 | - | 1 | 119 | 290.00 | 141.73 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 17 | 388 | 300.00 | 151.70 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.