New Zealand markets closed

United Parcel Service, Inc. (UPS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
148.63+1.30 (+0.88%)
At close: 04:00PM EDT
148.15 -0.48 (-0.32%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
77.000.00-1370.000.100.00-271
73.430.00-4575.000.280.00-4138
65.100.00-1280.000.420.00-27549
63.770.00-1485.000.480.00-193
65.240.00-11190.000.810.00-118390
50.350.00-2495.000.90-0.29-24.37%3566
45.640.00-836100.001.16-0.14-10.77%36,981
45.15+4.65+11.48%134105.001.800.00-3355
43.380.00-167110.002.00-0.47-19.03%52,732
39.420.00-150115.002.76-0.27-8.91%25,212
32.30+1.16+3.73%2125120.003.650.00-82,367
25.090.00-7586125.004.55-0.30-6.19%741,547
25.30+1.60+6.75%3148130.005.70-0.55-8.80%161,291
21.52+2.47+12.97%1191135.007.20-0.60-7.69%121,186
18.25+0.60+3.40%10311140.008.80-0.75-7.85%2213,646
15.79+1.14+7.78%21379145.0010.90-0.80-6.84%151,493
13.00+1.35+11.59%281,035150.0013.26-0.79-5.62%22,097
10.67+0.67+6.70%1611155.0016.400.00-2610,003
8.51+0.41+5.06%39821160.0019.800.00-22,032
6.80+0.71+11.66%57569165.0017.950.00-39435
5.45+0.70+14.74%272,029170.0024.000.00-31,302
4.17+0.57+15.83%109,970175.0029.100.00-7791
3.20+0.50+18.52%82,623180.0030.500.00-21,530
2.42+0.33+15.79%28,207185.0044.250.00-1333
1.78+0.22+14.10%11,812190.0038.000.00-1214
1.200.00-2922195.0040.630.00-11
0.97+0.15+18.29%858,404200.0055.840.00-12
0.50+0.02+4.17%671,129210.0053.250.00-10
0.31+0.02+6.90%11,730220.0067.500.00-15
0.170.00-17675230.0083.600.00-10
0.100.00-7356240.0094.800.00-20
0.090.00-2596250.00112.300.00-10
0.050.00-2245260.00105.000.00-11
0.08+0.02+33.33%2114270.00128.100.00-20
0.080.00-12488280.0084.600.00-20
0.030.00-2109290.00141.730.00-10
0.03-0.02-40.00%11314300.00151.700.00-10