United Parcel Service, Inc. (UPS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 79.05 | 0.00 | - | 3 | 8 | 80.00 | 1.09 | 0.00 | - | 2 | 162 |
| 95.90 | 0.00 | - | 10 | 0 | 85.00 | 1.47 | 0.00 | - | 2 | 45 |
| 88.60 | 0.00 | - | - | 2 | 90.00 | 1.78 | 0.00 | - | 2 | 18 |
| 86.84 | 0.00 | - | 1 | 1 | 95.00 | 1.78 | 0.00 | - | 1 | 47 |
| 58.30 | 0.00 | - | 1 | 13 | 100.00 | 2.64 | -0.36 | -12.00% | 1 | 4,682 |
| 50.50 | 0.00 | - | 1 | 23 | 105.00 | 3.20 | -0.30 | -8.57% | 2 | 265 |
| 80.38 | 0.00 | - | 3 | 9 | 110.00 | 4.02 | 0.00 | - | 2 | 425 |
| 61.45 | 0.00 | - | 2 | 4 | 115.00 | 4.88 | 0.00 | - | 2 | 39 |
| 42.95 | 0.00 | - | 10 | 24 | 120.00 | 5.77 | 0.00 | - | 489 | 1,901 |
| 39.25 | 0.00 | - | 10 | 24 | 125.00 | 7.52 | 0.00 | - | 1 | 351 |
| 34.20 | 0.00 | - | 1 | 49 | 130.00 | 9.15 | 0.00 | - | 200 | 315 |
| 30.65 | 0.00 | - | 1 | 113 | 135.00 | 10.59 | 0.00 | - | 101 | 412 |
| 25.21 | 0.00 | - | 3 | 87 | 140.00 | 11.05 | 0.00 | - | 22 | 2,979 |
| 23.73 | 0.00 | - | 1 | 49 | 145.00 | 13.00 | 0.00 | - | 1 | 675 |
| 19.65 | 0.00 | - | 3 | 69 | 150.00 | 14.65 | -1.14 | -7.22% | 54 | 905 |
| 19.96 | +1.96 | +10.89% | 1 | 24 | 155.00 | 16.55 | -1.16 | -6.55% | 7 | 355 |
| 14.85 | 0.00 | - | 1 | 83 | 160.00 | 18.85 | -1.70 | -8.27% | 10 | 1,149 |
| 12.90 | 0.00 | - | 31 | 170 | 165.00 | 24.20 | 0.00 | - | 1 | 416 |
| 13.11 | +0.41 | +3.23% | 10 | 554 | 170.00 | 25.06 | 0.00 | - | 3 | 465 |
| 10.80 | 0.00 | - | 100 | 491 | 175.00 | 30.50 | 0.00 | - | 1 | 469 |
| 9.05 | 0.00 | - | 4 | 1,107 | 180.00 | 31.40 | 0.00 | - | 11 | 1,517 |
| 8.13 | +0.53 | +6.97% | 10 | 354 | 185.00 | 37.12 | 0.00 | - | 32 | 342 |
| 6.34 | 0.00 | - | 39 | 1,017 | 190.00 | 30.02 | 0.00 | - | 1 | 528 |
| 5.84 | +0.59 | +11.24% | 5 | 254 | 195.00 | 41.25 | 0.00 | - | 1 | 43 |
| 4.50 | 0.00 | - | 89 | 7,511 | 200.00 | 44.55 | 0.00 | - | 1 | 108 |
| 3.10 | +0.25 | +8.77% | 405 | 810 | 210.00 | 51.20 | 0.00 | - | 50 | 39 |
| 2.13 | +0.03 | +1.43% | 2 | 1,770 | 220.00 | 65.00 | 0.00 | - | 1 | 6 |
| 1.14 | 0.00 | - | 1 | 553 | 230.00 | 75.25 | 0.00 | - | 1 | 0 |
| 0.86 | 0.00 | - | 6 | 373 | 240.00 | 85.00 | 0.00 | - | 1 | 0 |
| 0.56 | 0.00 | - | 72 | 311 | 250.00 | 57.00 | 0.00 | - | 6 | 0 |
| 0.35 | -0.02 | -5.41% | 2 | 268 | 260.00 | 66.95 | 0.00 | - | 4 | 0 |
| 0.32 | 0.00 | - | 2 | 69 | 270.00 | 75.25 | 0.00 | - | 2 | 0 |
| 0.17 | 0.00 | - | 29 | 38 | 280.00 | 84.60 | 0.00 | - | 2 | 0 |
| 0.14 | 0.00 | - | 27 | 104 | 290.00 | 94.65 | 0.00 | - | - | 0 |
| 0.11 | +0.02 | +22.22% | 2 | 285 | 300.00 | 131.25 | 0.00 | - | 2 | 0 |
© 2023 Yahoo. All rights reserved.
