Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
77.00 | 0.00 | - | 1 | 3 | 70.00 | 0.10 | 0.00 | - | 2 | 71 |
73.43 | 0.00 | - | 4 | 5 | 75.00 | 0.28 | 0.00 | - | 4 | 138 |
65.10 | 0.00 | - | 1 | 2 | 80.00 | 0.42 | 0.00 | - | 27 | 549 |
63.77 | 0.00 | - | 1 | 4 | 85.00 | 0.48 | 0.00 | - | 1 | 93 |
65.24 | 0.00 | - | 1 | 11 | 90.00 | 0.81 | 0.00 | - | 118 | 390 |
50.35 | 0.00 | - | 2 | 4 | 95.00 | 0.90 | -0.29 | -24.37% | 3 | 566 |
45.64 | 0.00 | - | 8 | 36 | 100.00 | 1.16 | -0.14 | -10.77% | 3 | 6,981 |
45.15 | +4.65 | +11.48% | 1 | 34 | 105.00 | 1.80 | 0.00 | - | 3 | 355 |
43.38 | 0.00 | - | 1 | 67 | 110.00 | 2.00 | -0.47 | -19.03% | 5 | 2,732 |
39.42 | 0.00 | - | 1 | 50 | 115.00 | 2.76 | -0.27 | -8.91% | 2 | 5,212 |
32.30 | +1.16 | +3.73% | 2 | 125 | 120.00 | 3.65 | 0.00 | - | 8 | 2,367 |
25.09 | 0.00 | - | 75 | 86 | 125.00 | 4.55 | -0.30 | -6.19% | 74 | 1,547 |
25.30 | +1.60 | +6.75% | 3 | 148 | 130.00 | 5.70 | -0.55 | -8.80% | 16 | 1,291 |
21.52 | +2.47 | +12.97% | 1 | 191 | 135.00 | 7.20 | -0.60 | -7.69% | 12 | 1,186 |
18.25 | +0.60 | +3.40% | 10 | 311 | 140.00 | 8.80 | -0.75 | -7.85% | 221 | 3,646 |
15.79 | +1.14 | +7.78% | 21 | 379 | 145.00 | 10.90 | -0.80 | -6.84% | 15 | 1,493 |
13.00 | +1.35 | +11.59% | 28 | 1,035 | 150.00 | 13.26 | -0.79 | -5.62% | 2 | 2,097 |
10.67 | +0.67 | +6.70% | 1 | 611 | 155.00 | 16.40 | 0.00 | - | 26 | 10,003 |
8.51 | +0.41 | +5.06% | 39 | 821 | 160.00 | 19.80 | 0.00 | - | 2 | 2,032 |
6.80 | +0.71 | +11.66% | 57 | 569 | 165.00 | 17.95 | 0.00 | - | 39 | 435 |
5.45 | +0.70 | +14.74% | 27 | 2,029 | 170.00 | 24.00 | 0.00 | - | 3 | 1,302 |
4.17 | +0.57 | +15.83% | 10 | 9,970 | 175.00 | 29.10 | 0.00 | - | 7 | 791 |
3.20 | +0.50 | +18.52% | 8 | 2,623 | 180.00 | 30.50 | 0.00 | - | 2 | 1,530 |
2.42 | +0.33 | +15.79% | 2 | 8,207 | 185.00 | 44.25 | 0.00 | - | 1 | 333 |
1.78 | +0.22 | +14.10% | 1 | 1,812 | 190.00 | 38.00 | 0.00 | - | 1 | 214 |
1.20 | 0.00 | - | 2 | 922 | 195.00 | 40.63 | 0.00 | - | 1 | 1 |
0.97 | +0.15 | +18.29% | 85 | 8,404 | 200.00 | 55.84 | 0.00 | - | 1 | 2 |
0.50 | +0.02 | +4.17% | 67 | 1,129 | 210.00 | 53.25 | 0.00 | - | 1 | 0 |
0.31 | +0.02 | +6.90% | 1 | 1,730 | 220.00 | 67.50 | 0.00 | - | 1 | 5 |
0.17 | 0.00 | - | 17 | 675 | 230.00 | 83.60 | 0.00 | - | 1 | 0 |
0.10 | 0.00 | - | 7 | 356 | 240.00 | 94.80 | 0.00 | - | 2 | 0 |
0.09 | 0.00 | - | 2 | 596 | 250.00 | 112.30 | 0.00 | - | 1 | 0 |
0.05 | 0.00 | - | 2 | 245 | 260.00 | 105.00 | 0.00 | - | 1 | 1 |
0.08 | +0.02 | +33.33% | 2 | 114 | 270.00 | 128.10 | 0.00 | - | 2 | 0 |
0.08 | 0.00 | - | 12 | 488 | 280.00 | 84.60 | 0.00 | - | 2 | 0 |
0.03 | 0.00 | - | 2 | 109 | 290.00 | 141.73 | 0.00 | - | 1 | 0 |
0.03 | -0.02 | -40.00% | 11 | 314 | 300.00 | 151.70 | 0.00 | - | 1 | 0 |