United Parcel Service, Inc. (UPS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 June 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.51 | 0.00 | - | 2 | 457 |
| - | - | - | - | - | 75.00 | 0.75 | 0.00 | - | 16 | 29 |
| 46.40 | 0.00 | - | 1 | 5 | 80.00 | 1.05 | -0.10 | -8.70% | 10 | 54 |
| 41.27 | 0.00 | - | 1 | 1 | 85.00 | 1.43 | 0.00 | - | 73 | 699 |
| 57.75 | 0.00 | - | - | 1 | 90.00 | 1.96 | -0.09 | -4.39% | 1 | 319 |
| - | - | - | - | - | 95.00 | 2.60 | -0.19 | -6.81% | 2 | 193 |
| 32.00 | 0.00 | - | 2 | 34 | 100.00 | 3.50 | -0.25 | -6.67% | 1 | 6,554 |
| 25.55 | 0.00 | - | 2 | 12 | 105.00 | 4.80 | 0.00 | - | 29 | 298 |
| 24.27 | +2.83 | +13.20% | 11 | 122 | 110.00 | 5.75 | -0.40 | -6.50% | 17 | 655 |
| 20.65 | 0.00 | - | 11 | 78 | 115.00 | 7.20 | -0.55 | -7.10% | 2 | 609 |
| 18.43 | +0.71 | +4.01% | 6 | 83 | 120.00 | 9.00 | -0.70 | -7.22% | 8 | 1,379 |
| 14.30 | 0.00 | - | 37 | 348 | 125.00 | 11.15 | -0.05 | -0.45% | 39 | 862 |
| 12.62 | +0.43 | +3.53% | 8 | 186 | 130.00 | 13.70 | 0.00 | - | 16 | 286 |
| 10.03 | -0.22 | -2.15% | 34 | 106 | 135.00 | 16.93 | 0.00 | - | 1 | 174 |
| 8.43 | +0.67 | +8.63% | 34 | 857 | 140.00 | 18.65 | -0.63 | -3.27% | 3 | 139 |
| 6.50 | +0.10 | +1.56% | 31 | 113 | 145.00 | 24.95 | 0.00 | - | 1 | 128 |
| 5.35 | -0.05 | -0.93% | 19 | 212 | 150.00 | 27.88 | 0.00 | - | 1 | 682 |
| 4.15 | -0.20 | -4.60% | 14 | 100 | 155.00 | 32.50 | 0.00 | - | 2 | 118 |
| 3.30 | +0.40 | +13.79% | 11 | 380 | 160.00 | 22.15 | 0.00 | - | 7 | 94 |
| 2.75 | +0.18 | +7.00% | 22 | 209 | 165.00 | 41.27 | 0.00 | - | 1 | 13 |
| 2.12 | +0.02 | +0.95% | 20 | 167 | 170.00 | 43.34 | 0.00 | - | 2 | 9 |
| 1.64 | 0.00 | - | 1 | 224 | 175.00 | 32.40 | 0.00 | - | 1 | 8 |
| 1.29 | +0.15 | +13.16% | 3 | 764 | 180.00 | - | - | - | - | - |
| 1.00 | +0.03 | +3.09% | 27 | 328 | 185.00 | 60.44 | 0.00 | - | 1 | 4 |
| 0.78 | 0.00 | - | 10 | 177 | 190.00 | 55.70 | 0.00 | - | - | 0 |
| 0.75 | +0.13 | +20.97% | 1 | 71 | 195.00 | - | - | - | - | - |
| 0.51 | +0.04 | +8.51% | 1 | 79 | 200.00 | 69.95 | 0.00 | - | 1 | 0 |
| 0.35 | +0.03 | +9.38% | 2 | 9 | 210.00 | - | - | - | - | - |
| 0.24 | +0.04 | +20.00% | 2 | 7 | 220.00 | - | - | - | - | - |
| 0.17 | +0.03 | +21.43% | 2 | 360 | 230.00 | 84.00 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.