New Zealand markets closed

United Parcel Service, Inc. (UPS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
137.58-1.08 (-0.78%)
At close: 04:00PM EDT
137.16 -0.42 (-0.31%)
Pre-market: 05:36AM EDT
In the money
Show:ListStraddle
Calls
20 June 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----75.000.700.00--0
64.650.00-2380.000.550.00-20
62.630.00-1085.000.640.00-20
57.750.00--090.001.430.00-10
-----95.001.950.00-100
51.670.00-10100.002.450.00-10
-----105.003.250.00-60
34.000.00-10110.004.100.00-160
35.940.00-60115.004.850.00-1050
33.300.00-20120.006.900.00-500
29.630.00-45125.008.500.00-10
20.750.00-20130.008.750.00-10
16.000.00-10135.0011.000.00-30
14.100.00-20140.0013.750.00-10
11.100.00-10145.0013.300.00-20
9.750.00-40150.0018.840.00-10
7.050.00-50155.0022.500.00-20
6.100.00-20160.0018.600.00-710
4.900.00-20165.0023.280.00-50
4.200.00-90170.0030.350.00-20
3.000.00-50175.0032.400.00-10
2.600.00-220180.00-----
2.290.00-20185.0036.350.00-10
1.520.00-20190.00-----
1.210.00-20195.00-----
0.960.00-50200.0053.030.00-10
1.100.00-70210.00-----
0.710.00-15220.00-----
-----230.0084.000.00--0