United Parcel Service, Inc. (UPS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 June 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 64.65 | 0.00 | - | 2 | 0 | 80.00 | 0.76 | 0.00 | - | 2 | 11 |
| - | - | - | - | - | 85.00 | 1.35 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 90.00 | 1.90 | 0.00 | - | 9 | 233 |
| - | - | - | - | - | 95.00 | 2.19 | 0.00 | - | 1 | 0 |
| 53.20 | 0.00 | - | 1 | 0 | 100.00 | 3.05 | 0.00 | - | 202 | 0 |
| - | - | - | - | - | 105.00 | 3.10 | 0.00 | - | 2 | 0 |
| 42.53 | 0.00 | - | - | 6 | 110.00 | 3.80 | 0.00 | - | 148 | 427 |
| 38.58 | 0.00 | - | 6 | 0 | 115.00 | 4.65 | 0.00 | - | 50 | 0 |
| 29.37 | 0.00 | - | 29 | 0 | 120.00 | 5.90 | 0.00 | - | 20 | 0 |
| 29.63 | 0.00 | - | 4 | 0 | 125.00 | 6.75 | -0.30 | -4.26% | 52 | 149 |
| 26.20 | 0.00 | - | 1 | 11 | 130.00 | 8.15 | -0.30 | -3.55% | 37 | 84 |
| 23.75 | 0.00 | - | 4 | 0 | 135.00 | 9.80 | -2.35 | -19.34% | 37 | 0 |
| 21.15 | 0.00 | - | 1 | 23 | 140.00 | 14.30 | 0.00 | - | 9 | 0 |
| 17.70 | +0.75 | +4.42% | 40 | 81 | 145.00 | 16.10 | 0.00 | - | 17 | 84 |
| 14.55 | 0.00 | - | 6 | 66 | 150.00 | 18.70 | 0.00 | - | 16 | 57 |
| 11.06 | 0.00 | - | 11 | 0 | 155.00 | 18.50 | 0.00 | - | 97 | 98 |
| 10.10 | 0.00 | - | 16 | 0 | 160.00 | 23.30 | 0.00 | - | 1 | 1 |
| 8.33 | 0.00 | - | 12 | 0 | 165.00 | 20.15 | 0.00 | - | 1 | 1 |
| 7.55 | +1.00 | +15.27% | 1 | 154 | 170.00 | - | - | - | - | - |
| 6.20 | +0.96 | +18.32% | 1 | 64 | 175.00 | 25.48 | 0.00 | - | 7 | 5 |
| 4.79 | 0.00 | - | 35 | 0 | 180.00 | - | - | - | - | - |
| 3.45 | 0.00 | - | 27 | 322 | 185.00 | - | - | - | - | - |
| 2.90 | 0.00 | - | 93 | 0 | 190.00 | - | - | - | - | - |
| 2.44 | 0.00 | - | 1 | 0 | 195.00 | - | - | - | - | - |
| 2.25 | 0.00 | - | 1 | 0 | 200.00 | 53.03 | 0.00 | - | 1 | 0 |
| 0.71 | 0.00 | - | 1 | 0 | 220.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.