Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 100.00 | 0.03 | 0.00 | - | - | 4 |
72.22 | 0.00 | - | - | 4 | 110.00 | 0.03 | 0.00 | - | 8 | 11 |
- | - | - | - | - | 125.00 | 0.05 | 0.00 | - | 3 | 3 |
- | - | - | - | - | 130.00 | 0.20 | 0.00 | - | - | 1 |
- | - | - | - | - | 135.00 | 0.02 | 0.00 | - | 1 | 10 |
- | - | - | - | - | 140.00 | 0.37 | 0.00 | - | 12 | 19 |
- | - | - | - | - | 145.00 | 0.01 | 0.00 | - | 250 | 429 |
- | - | - | - | - | 150.00 | 0.04 | 0.00 | - | 1 | 22 |
- | - | - | - | - | 152.50 | 0.02 | 0.00 | - | 10 | 11 |
- | - | - | - | - | 155.00 | 0.04 | 0.00 | - | 10 | 57 |
- | - | - | - | - | 157.50 | 0.02 | 0.00 | - | 53 | 71 |
17.55 | 0.00 | - | 1 | 1 | 160.00 | 0.02 | 0.00 | - | 1 | 116 |
16.31 | +2.00 | +13.98% | 1 | 1 | 162.50 | 0.03 | 0.00 | - | 6 | 37 |
14.00 | +3.45 | +32.70% | 1 | 2 | 165.00 | 0.03 | 0.00 | - | 16 | 242 |
11.55 | +0.55 | +5.00% | 1 | 3 | 167.50 | 0.02 | -0.04 | -66.67% | 5 | 433 |
9.05 | -0.32 | -3.42% | 2 | 11 | 170.00 | 0.03 | -0.07 | -70.00% | 9 | 524 |
6.50 | -1.50 | -18.75% | 3 | 9 | 172.50 | 0.07 | -0.15 | -68.18% | 58 | 545 |
3.20 | +0.31 | +10.73% | 17 | 216 | 175.00 | 0.12 | -0.51 | -80.95% | 88 | 1,344 |
2.44 | +1.19 | +95.20% | 200 | 303 | 177.50 | 0.40 | -1.24 | -75.61% | 194 | 562 |
0.82 | +0.48 | +141.18% | 117 | 573 | 180.00 | 1.60 | -1.46 | -47.71% | 8 | 560 |
0.09 | 0.00 | - | 113 | 451 | 182.50 | 3.80 | -1.20 | -24.00% | 8 | 112 |
0.09 | +0.06 | +200.00% | 164 | 449 | 185.00 | 6.40 | +1.50 | +30.61% | 2 | 16 |
0.02 | -0.01 | -33.33% | 15 | 292 | 187.50 | - | - | - | - | - |
0.01 | -0.01 | -50.00% | 42 | 1,063 | 190.00 | 11.40 | +2.40 | +26.67% | 1 | 1 |
0.02 | +0.01 | +100.00% | 5 | 25 | 192.50 | - | - | - | - | - |
0.02 | 0.00 | - | 7 | 685 | 195.00 | - | - | - | - | - |
0.23 | 0.00 | - | - | 3 | 197.50 | - | - | - | - | - |
0.02 | 0.00 | - | 3 | 79 | 200.00 | 23.85 | 0.00 | - | 2 | 0 |
0.06 | 0.00 | - | 3 | 4 | 205.00 | - | - | - | - | - |
0.03 | 0.00 | - | 3 | 33 | 210.00 | - | - | - | - | - |
0.01 | 0.00 | - | 1 | 24 | 215.00 | - | - | - | - | - |
0.03 | 0.00 | - | 5 | 0 | 220.00 | - | - | - | - | - |
0.06 | 0.00 | - | 5 | 0 | 250.00 | - | - | - | - | - |