New Zealand markets open in 5 hours 24 minutes

United Parcel Service, Inc. (UPS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
148.06-0.20 (-0.13%)
At close: 04:01PM EST
147.86 -0.20 (-0.14%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Calls
8 March 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
72.550.00-2275.00-----
67.550.00-2680.00-----
-----120.000.030.00-1012
-----125.000.050.00-12
14.040.00-50130.000.020.00-4088
-----133.000.070.00-22
13.000.00-1413135.000.02-0.03-60.00%8171
-----136.000.080.00-55
-----137.000.120.00-1818
-----138.000.010.00-12
8.90-0.10-1.11%11139.000.06+0.02+50.00%29
7.95-0.65-7.56%346140.000.07-0.01-12.50%4148
7.700.00-12141.000.06-0.06-50.00%1420
-----142.000.11-0.07-38.89%4137
5.00-2.10-29.58%84143.000.16-0.07-30.43%1358
4.45-0.02-0.45%75144.000.26-0.14-35.00%2,454100
3.87-0.15-3.73%222,136145.000.39-0.16-29.09%67284
2.77-0.24-7.97%1239146.000.59-0.08-11.94%33150
2.22-0.22-9.02%14556147.000.88-0.10-10.20%85260
1.63-0.34-17.26%197203148.001.32-0.27-16.98%70229
1.27-0.03-2.31%73835149.001.92+0.07+3.78%1543
0.81-0.13-13.83%490897150.002.42-0.02-0.82%572
0.31-0.03-8.82%160331152.50-----
0.11-0.01-8.33%26391155.007.06-0.14-1.94%217
0.04-0.02-33.33%56248157.50-----
0.01-0.02-66.67%1108160.0012.250.00-22
0.010.00-36162.50-----
0.080.00-3078165.00-----
0.100.00-112170.00-----
0.01-0.49-98.00%3139175.00-----
0.020.00-656180.0036.000.00--0
-----195.0046.900.00--0
-----230.0081.410.00-10
-----235.0086.430.00-10