United Parcel Service, Inc. (UPS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 48.75 | +0.55 | +1.14% | 5 | 9 | 80.00 | 1.31 | 0.00 | - | - | 2 |
| - | - | - | - | - | 85.00 | 0.04 | 0.00 | - | - | 20 |
| - | - | - | - | - | 90.00 | 0.03 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 95.00 | 0.19 | 0.00 | - | 1 | 2 |
| 30.00 | 0.00 | - | - | 2 | 100.00 | 0.01 | -0.02 | -66.67% | 1 | 421 |
| - | - | - | - | - | 105.00 | 0.01 | 0.00 | - | 20 | 491 |
| 19.06 | 0.00 | - | 1 | 4 | 110.00 | 0.01 | 0.00 | - | 1 | 163 |
| 14.07 | 0.00 | - | 6 | 5 | 115.00 | 0.01 | -0.02 | -66.67% | 1 | 51 |
| - | - | - | - | - | 117.00 | 0.03 | +0.01 | +50.00% | 1 | - |
| 10.55 | 0.00 | - | - | - | 119.00 | 0.13 | 0.00 | - | - | - |
| 9.50 | +0.41 | +4.51% | 2 | 35 | 120.00 | 0.05 | -0.08 | -61.54% | 114 | 294 |
| 8.70 | 0.00 | - | 9 | 5 | 121.00 | 0.06 | -0.10 | -62.50% | 15 | 136 |
| 7.36 | +1.36 | +22.67% | 12 | 16 | 122.00 | 0.10 | -0.07 | -41.18% | 1,617 | 364 |
| 6.50 | -0.34 | -4.97% | 1 | 56 | 123.00 | 0.14 | -0.30 | -68.18% | 35 | 215 |
| 5.30 | +0.95 | +21.84% | 3 | 122 | 124.00 | 0.21 | -0.45 | -68.18% | 55 | 384 |
| 4.40 | +0.70 | +18.92% | 14 | 298 | 125.00 | 0.36 | -0.46 | -56.10% | 191 | 934 |
| 3.80 | +0.35 | +10.14% | 13 | 309 | 126.00 | 0.55 | -0.56 | -50.45% | 112 | 292 |
| 2.70 | +0.60 | +28.57% | 144 | 362 | 127.00 | 0.78 | -0.48 | -38.10% | 157 | 330 |
| 2.00 | +0.39 | +24.22% | 376 | 531 | 128.00 | 1.12 | -1.10 | -49.55% | 385 | 370 |
| 1.50 | +0.30 | +25.00% | 329 | 605 | 129.00 | 1.58 | -1.07 | -40.38% | 318 | 191 |
| 1.07 | +0.22 | +25.88% | 952 | 1,134 | 130.00 | 2.24 | -0.96 | -30.00% | 81 | 621 |
| 0.72 | +0.10 | +16.13% | 182 | 321 | 131.00 | 2.63 | -1.37 | -34.25% | 28 | 43 |
| 0.49 | +0.04 | +8.89% | 532 | 673 | 132.00 | 3.50 | -1.50 | -30.00% | 59 | 74 |
| 0.34 | -0.01 | -2.86% | 283 | 297 | 133.00 | 3.89 | -0.91 | -18.96% | 12 | 44 |
| 0.28 | -0.02 | -6.67% | 103 | 162 | 134.00 | 4.88 | -1.17 | -19.34% | 14 | 122 |
| 0.17 | -0.02 | -10.53% | 177 | 403 | 135.00 | 5.98 | -0.70 | -10.48% | 13 | 138 |
| 0.12 | -0.11 | -47.83% | 63 | 229 | 136.00 | 6.66 | -1.00 | -13.05% | 10 | 38 |
| 0.11 | -0.09 | -45.00% | 21 | 105 | 137.00 | 7.73 | -1.69 | -17.94% | 2 | 5 |
| 0.08 | -0.12 | -60.00% | 8 | 45 | 138.00 | 8.94 | -0.08 | -0.89% | 6 | 19 |
| 0.15 | 0.00 | - | 6 | 291 | 139.00 | 10.26 | +0.41 | +4.16% | 1 | 16 |
| 0.09 | +0.02 | +28.57% | 62 | 371 | 140.00 | 10.43 | -0.91 | -8.02% | 3 | 138 |
| 0.10 | 0.00 | - | 11 | 53 | 141.00 | 15.00 | 0.00 | - | 59 | 2 |
| 0.07 | +0.02 | +40.00% | 1 | 74 | 142.00 | 14.44 | 0.00 | - | 8 | 3 |
| 0.02 | -0.23 | -92.00% | 1 | 121 | 143.00 | 17.55 | 0.00 | - | 1 | 18 |
| 0.05 | -0.03 | -37.50% | 9 | 61 | 144.00 | 15.20 | 0.00 | - | 1 | 17 |
| 0.04 | -0.01 | -20.00% | 4 | 211 | 145.00 | 18.70 | 0.00 | - | 98 | 9 |
| 0.03 | +0.02 | +200.00% | 5 | 1,010 | 146.00 | 18.86 | 0.00 | - | 2 | 0 |
| 0.06 | +0.01 | +20.00% | 33 | 915 | 147.00 | 18.20 | 0.00 | - | 9 | 0 |
| 0.03 | -0.01 | -25.00% | 29 | 136 | 148.00 | 15.30 | 0.00 | - | 1 | 0 |
| 0.02 | -0.02 | -50.00% | 4 | 48 | 149.00 | 23.00 | 0.00 | - | 3 | 0 |
| 0.02 | 0.00 | - | 49 | 568 | 150.00 | 20.86 | 0.00 | - | 5 | 0 |
| 0.01 | 0.00 | - | 4 | 675 | 152.50 | 23.29 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 28 | 910 | 155.00 | 9.40 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 6 | 357 | 157.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 693 | 160.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 58 | 162.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 372 | 165.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 101 | 111 | 167.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 13 | 170.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 38 | 38 | 175.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 1 | 180.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 47 | 200.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.