New Zealand markets open in 5 hours 37 minutes

United Parcel Service, Inc. (UPS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
155.87+0.37 (+0.24%)
At close: 04:02PM EDT
155.89 +0.02 (+0.01%)
After hours: 07:49PM EDT
In the money
Show:ListStraddle
Calls
6 October 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
60.050.00-1195.00-----
-----105.000.060.00--1
28.750.00--1125.00-----
25.200.00-12130.00-----
-----132.000.020.00-300
-----133.000.030.00-9050
-----134.000.050.00-11
17.100.00-15135.000.040.00-1517
17.300.00--2136.00-----
-----137.000.070.00-55
-----138.000.090.00-55
13.400.00--7139.00-----
17.10+3.05+21.71%32140.000.03+0.01+50.00%161
-----141.000.080.00-1434
-----142.000.080.00-45
-----143.000.05-0.06-54.55%403
-----144.000.07-0.10-58.82%1219
11.07+1.10+11.03%22145.000.09-0.05-35.71%21348
-----146.000.10-0.18-64.29%5121
-----147.000.11-0.10-47.62%16167
-----148.000.10-0.18-64.29%558
7.85+1.90+31.93%22149.000.20-0.15-42.86%970
6.10+0.20+3.39%1230150.000.33-0.15-31.25%1,089349
3.95-0.19-4.59%3244152.500.76-0.17-18.28%216227
2.48+0.03+1.22%283205155.001.32-0.53-28.65%353303
1.19-0.05-4.03%423274157.502.52-1.15-31.34%85106
0.45-0.05-10.00%684546160.004.35-1.47-25.26%5117
0.12-0.05-29.41%350289162.505.80-4.51-43.74%55
0.05-0.02-28.57%139303165.008.47-5.13-37.72%33
0.030.00-347167.50-----
0.020.00-4322170.0017.750.00-20
0.020.00-17172.5020.100.00-10
0.02+0.01+100.00%2577175.0024.250.00-170
0.02+0.01+100.00%158180.0018.220.00-10
0.010.00-728185.00-----
0.030.00-421190.0028.250.00-10
0.060.00-22200.00-----