Mail

New Zealand markets closed

NZX 50
12,036.05
+12.59(+0.10%)
NZD/USD
0.6492
-0.0001(-0.01%)
NZD/EUR
0.5969
+0.0014(+0.24%)
ALL ORDS
7,709.60
+21.60(+0.28%)
ASX 200
7,494.20
+25.90(+0.35%)
OIL
81.39
+0.38(+0.47%)

United Parcel Service, Inc. (UPS)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

179.70

+2.24

(+1.26%)

At close: 04:03PM EST

179.69

-0.01

(-0.01%)

After hours:

07:53PM EST

In the money

Show:ListStraddle

Calls

27 January 2023

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	100.00	0.03	0.00	-	-	4
72.22	0.00	-	-	4	110.00	0.03	0.00	-	8	11
-	-	-	-	-	125.00	0.05	0.00	-	3	3
-	-	-	-	-	130.00	0.20	0.00	-	-	1
-	-	-	-	-	135.00	0.02	0.00	-	1	10
-	-	-	-	-	140.00	0.37	0.00	-	12	19
-	-	-	-	-	145.00	0.01	0.00	-	250	429
-	-	-	-	-	150.00	0.04	0.00	-	1	22
-	-	-	-	-	152.50	0.02	0.00	-	10	11
-	-	-	-	-	155.00	0.04	0.00	-	10	57
-	-	-	-	-	157.50	0.02	0.00	-	53	71
17.55	0.00	-	1	1	160.00	0.02	0.00	-	1	116
16.31	+2.00	+13.98%	1	1	162.50	0.03	0.00	-	6	37
14.00	+3.45	+32.70%	1	2	165.00	0.03	0.00	-	16	242
11.55	+0.55	+5.00%	1	3	167.50	0.02	-0.04	-66.67%	5	433
9.05	-0.32	-3.42%	2	11	170.00	0.03	-0.07	-70.00%	9	524
6.50	-1.50	-18.75%	3	9	172.50	0.07	-0.15	-68.18%	58	545
3.20	+0.31	+10.73%	17	216	175.00	0.12	-0.51	-80.95%	88	1,344
2.44	+1.19	+95.20%	200	303	177.50	0.40	-1.24	-75.61%	194	562
0.82	+0.48	+141.18%	117	573	180.00	1.60	-1.46	-47.71%	8	560
0.09	0.00	-	113	451	182.50	3.80	-1.20	-24.00%	8	112
0.09	+0.06	+200.00%	164	449	185.00	6.40	+1.50	+30.61%	2	16
0.02	-0.01	-33.33%	15	292	187.50	-	-	-	-	-
0.01	-0.01	-50.00%	42	1,063	190.00	11.40	+2.40	+26.67%	1	1
0.02	+0.01	+100.00%	5	25	192.50	-	-	-	-	-
0.02	0.00	-	7	685	195.00	-	-	-	-	-
0.23	0.00	-	-	3	197.50	-	-	-	-	-
0.02	0.00	-	3	79	200.00	23.85	0.00	-	2	0
0.06	0.00	-	3	4	205.00	-	-	-	-	-
0.03	0.00	-	3	33	210.00	-	-	-	-	-
0.01	0.00	-	1	24	215.00	-	-	-	-	-
0.03	0.00	-	5	0	220.00	-	-	-	-	-
0.06	0.00	-	5	0	250.00	-	-	-	-	-