United Parcel Service, Inc. (UPS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Calls
6 October 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 60.05 | 0.00 | - | 1 | 1 | 95.00 | - | - | - | - | - |
| - | - | - | - | - | 105.00 | 0.06 | 0.00 | - | - | 1 |
| 28.75 | 0.00 | - | - | 1 | 125.00 | - | - | - | - | - |
| 25.20 | 0.00 | - | 1 | 2 | 130.00 | - | - | - | - | - |
| - | - | - | - | - | 132.00 | 0.02 | 0.00 | - | 30 | 0 |
| - | - | - | - | - | 133.00 | 0.03 | 0.00 | - | 90 | 50 |
| - | - | - | - | - | 134.00 | 0.05 | 0.00 | - | 1 | 1 |
| 17.10 | 0.00 | - | 1 | 5 | 135.00 | 0.04 | 0.00 | - | 15 | 17 |
| 17.30 | 0.00 | - | - | 2 | 136.00 | - | - | - | - | - |
| - | - | - | - | - | 137.00 | 0.07 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 138.00 | 0.09 | 0.00 | - | 5 | 5 |
| 13.40 | 0.00 | - | - | 7 | 139.00 | - | - | - | - | - |
| 17.10 | +3.05 | +21.71% | 3 | 2 | 140.00 | 0.03 | +0.01 | +50.00% | 1 | 61 |
| - | - | - | - | - | 141.00 | 0.08 | 0.00 | - | 14 | 34 |
| - | - | - | - | - | 142.00 | 0.08 | 0.00 | - | 4 | 5 |
| - | - | - | - | - | 143.00 | 0.05 | -0.06 | -54.55% | 40 | 3 |
| - | - | - | - | - | 144.00 | 0.07 | -0.10 | -58.82% | 12 | 19 |
| 11.07 | +1.10 | +11.03% | 2 | 2 | 145.00 | 0.09 | -0.05 | -35.71% | 213 | 48 |
| - | - | - | - | - | 146.00 | 0.10 | -0.18 | -64.29% | 51 | 21 |
| - | - | - | - | - | 147.00 | 0.11 | -0.10 | -47.62% | 16 | 167 |
| - | - | - | - | - | 148.00 | 0.10 | -0.18 | -64.29% | 5 | 58 |
| 7.85 | +1.90 | +31.93% | 2 | 2 | 149.00 | 0.20 | -0.15 | -42.86% | 9 | 70 |
| 6.10 | +0.20 | +3.39% | 12 | 30 | 150.00 | 0.33 | -0.15 | -31.25% | 1,089 | 349 |
| 3.95 | -0.19 | -4.59% | 32 | 44 | 152.50 | 0.76 | -0.17 | -18.28% | 216 | 227 |
| 2.48 | +0.03 | +1.22% | 283 | 205 | 155.00 | 1.32 | -0.53 | -28.65% | 353 | 303 |
| 1.19 | -0.05 | -4.03% | 423 | 274 | 157.50 | 2.52 | -1.15 | -31.34% | 85 | 106 |
| 0.45 | -0.05 | -10.00% | 684 | 546 | 160.00 | 4.35 | -1.47 | -25.26% | 5 | 117 |
| 0.12 | -0.05 | -29.41% | 350 | 289 | 162.50 | 5.80 | -4.51 | -43.74% | 5 | 5 |
| 0.05 | -0.02 | -28.57% | 139 | 303 | 165.00 | 8.47 | -5.13 | -37.72% | 3 | 3 |
| 0.03 | 0.00 | - | 3 | 47 | 167.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 4 | 322 | 170.00 | 17.75 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 1 | 7 | 172.50 | 20.10 | 0.00 | - | 1 | 0 |
| 0.02 | +0.01 | +100.00% | 2 | 577 | 175.00 | 24.25 | 0.00 | - | 17 | 0 |
| 0.02 | +0.01 | +100.00% | 1 | 58 | 180.00 | 18.22 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 7 | 28 | 185.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 4 | 21 | 190.00 | 28.25 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 2 | 2 | 200.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
