New Zealand markets closed

United Parcel Service, Inc. (UPS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
179.70+2.24 (+1.26%)
At close: 04:03PM EST
179.69 -0.01 (-0.01%)
After hours: 07:53PM EST
In the money
Show:ListStraddle
Calls
27 January 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----100.000.030.00--4
72.220.00--4110.000.030.00-811
-----125.000.050.00-33
-----130.000.200.00--1
-----135.000.020.00-110
-----140.000.370.00-1219
-----145.000.010.00-250429
-----150.000.040.00-122
-----152.500.020.00-1011
-----155.000.040.00-1057
-----157.500.020.00-5371
17.550.00-11160.000.020.00-1116
16.31+2.00+13.98%11162.500.030.00-637
14.00+3.45+32.70%12165.000.030.00-16242
11.55+0.55+5.00%13167.500.02-0.04-66.67%5433
9.05-0.32-3.42%211170.000.03-0.07-70.00%9524
6.50-1.50-18.75%39172.500.07-0.15-68.18%58545
3.20+0.31+10.73%17216175.000.12-0.51-80.95%881,344
2.44+1.19+95.20%200303177.500.40-1.24-75.61%194562
0.82+0.48+141.18%117573180.001.60-1.46-47.71%8560
0.090.00-113451182.503.80-1.20-24.00%8112
0.09+0.06+200.00%164449185.006.40+1.50+30.61%216
0.02-0.01-33.33%15292187.50-----
0.01-0.01-50.00%421,063190.0011.40+2.40+26.67%11
0.02+0.01+100.00%525192.50-----
0.020.00-7685195.00-----
0.230.00--3197.50-----
0.020.00-379200.0023.850.00-20
0.060.00-34205.00-----
0.030.00-333210.00-----
0.010.00-124215.00-----
0.030.00-50220.00-----
0.060.00-50250.00-----