New Zealand markets open in 3 hours 33 minutes

United Parcel Service, Inc. (UPS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
186.47+0.93 (+0.50%)
As of 01:27PM EDT. Market open.
In the money
Show:ListStraddle
Strike:100.00
Callsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPS230616C001000002023-02-17 11:27AM EDT2023-06-1685.1186.4088.850.00-2879.30%
UPS240119C001000002023-02-17 1:58PM EDT2024-01-1983.6087.0089.200.00-163051.64%
UPS250117C001000002023-02-21 11:54AM EDT2025-01-1779.7488.4091.600.00-1441.76%
Putsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPS230421P001000002023-02-23 3:31PM EDT2023-04-210.030.000.120.00-21085.74%
UPS230616P001000002023-03-13 9:37AM EDT2023-06-160.150.030.210.00-13154.98%
UPS230721P001000002023-01-30 10:32AM EDT2023-07-210.410.000.000.00-1225.00%
UPS231020P001000002023-03-02 12:16PM EDT2023-10-200.390.220.670.00--245.46%
UPS240119P001000002023-03-13 9:37AM EDT2024-01-191.250.591.080.00-19541.69%
UPS250117P001000002023-02-15 4:44PM EDT2025-01-172.752.713.200.00-45736.35%