United Parcel Service, Inc. (UPS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:37AM EDT. Market open.
Strike:100.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240419C00100000 | 2024-04-17 10:03AM EDT | 2024-04-19 | 42.25 | 42.60 | 45.55 | 0.00 | - | 1 | 3 | 400.00% |
| UPS240426C00100000 | 2024-04-18 3:42PM EDT | 2024-04-26 | 42.55 | 42.05 | 45.50 | 0.00 | - | 1 | 3 | 115.23% |
| UPS240621C00100000 | 2024-04-08 2:43PM EDT | 2024-06-21 | 51.05 | 42.35 | 45.35 | 0.00 | - | 1 | 4 | 68.69% |
| UPS240719C00100000 | 2024-03-06 10:41AM EDT | 2024-07-19 | 53.00 | 47.45 | 51.15 | 0.00 | - | 1 | 1 | 85.53% |
| UPS240920C00100000 | 2024-03-22 10:15AM EDT | 2024-09-20 | 58.30 | 42.45 | 46.25 | 0.00 | - | 1 | 8 | 50.00% |
| UPS250117C00100000 | 2024-04-18 2:49PM EDT | 2025-01-17 | 43.53 | 43.60 | 46.70 | 0.00 | - | 1 | 40 | 39.58% |
| UPS250620C00100000 | 2024-04-05 3:32PM EDT | 2025-06-20 | 53.20 | 44.65 | 47.15 | 0.00 | - | 1 | 1 | 33.16% |
| UPS260116C00100000 | 2024-04-18 12:48PM EDT | 2026-01-16 | 46.00 | 45.55 | 48.35 | 0.00 | - | 6 | 50 | 30.20% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240419P00100000 | 2024-04-15 9:32AM EDT | 2024-04-19 | 0.14 | 0.00 | 1.87 | 0.00 | - | 5 | 131 | 472.27% |
| UPS240426P00100000 | 2024-04-01 9:56AM EDT | 2024-04-26 | 0.09 | 0.00 | 0.75 | 0.00 | - | 2 | 6 | 138.18% |
| UPS240517P00100000 | 2024-04-11 3:05PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.04 | 0.00 | - | 1 | 84 | 52.34% |
| UPS240621P00100000 | 2024-04-18 12:07PM EDT | 2024-06-21 | 0.20 | 0.03 | 0.27 | 0.00 | - | 2 | 488 | 46.09% |
| UPS240719P00100000 | 2024-04-17 2:47PM EDT | 2024-07-19 | 0.24 | 0.05 | 0.39 | 0.00 | - | 2 | 158 | 41.04% |
| UPS240920P00100000 | 2024-04-11 3:16PM EDT | 2024-09-20 | 0.45 | 0.29 | 0.88 | 0.00 | - | 2 | 74 | 37.42% |
| UPS241018P00100000 | 2024-04-16 2:11PM EDT | 2024-10-18 | 0.69 | 0.59 | 0.91 | 0.00 | - | 1 | 14 | 34.71% |
| UPS250117P00100000 | 2024-04-17 11:57AM EDT | 2025-01-17 | 1.61 | 1.38 | 1.51 | 0.00 | - | 9 | 7,011 | 32.17% |
| UPS250321P00100000 | 2024-04-17 3:19PM EDT | 2025-03-21 | 2.22 | 2.00 | 2.13 | 0.00 | - | 1 | 2 | 31.93% |
| UPS250620P00100000 | 2024-04-18 2:42PM EDT | 2025-06-20 | 3.05 | 1.92 | 2.93 | 0.00 | - | 202 | 207 | 31.28% |
| UPS260116P00100000 | 2024-04-17 3:12PM EDT | 2026-01-16 | 4.80 | 4.50 | 4.75 | 0.00 | - | 1 | 498 | 30.37% |
© 2024 Yahoo. All rights reserved.