New Zealand markets close in 2 hours 15 minutes

United Parcel Service, Inc. (UPS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
148.64+0.23 (+0.15%)
At close: 04:00PM EST
148.55 -0.09 (-0.06%)
After hours: 07:49PM EST
In the money
Show:ListStraddle
Strike:100.00
Callsfor23 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPS240223C001000002024-02-15 3:48PM EST2024-02-2347.1847.2550.050.00-20153.13%
UPS240301C001000002024-02-12 3:29PM EST2024-03-0146.1047.4050.200.00-10115.23%
UPS240315C001000002024-02-15 3:34PM EST2024-03-1547.2548.3050.650.00-20100.39%
UPS240419C001000002024-02-16 10:40AM EST2024-04-1948.4248.5051.250.00-4470.09%
UPS240621C001000002024-02-13 9:40AM EST2024-06-2145.9247.9051.700.00-1462.82%
UPS240719C001000002024-02-20 10:10AM EST2024-07-1950.2747.9551.75+9.36+22.88%1156.95%
UPS240920C001000002024-02-13 10:55AM EST2024-09-2044.2548.9051.950.00-2848.76%
UPS250117C001000002024-02-20 1:35PM EST2025-01-1750.8049.6551.65+2.50+5.18%52837.86%
UPS260116C001000002024-02-15 3:34PM EST2026-01-1649.2551.5553.700.00-92931.28%
Putsfor23 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPS240301P001000002024-01-31 2:00PM EST2024-03-010.250.000.110.00--299.80%
UPS240315P001000002024-02-06 2:27PM EST2024-03-150.040.000.160.00-1467.58%
UPS240419P001000002024-02-15 2:16PM EST2024-04-190.050.000.150.00-113447.07%
UPS240517P001000002024-02-16 1:12PM EST2024-05-170.120.050.150.00-778238.72%
UPS240621P001000002024-02-20 12:08PM EST2024-06-210.310.090.23+0.01+3.33%245934.91%
UPS240719P001000002024-02-20 10:26AM EST2024-07-190.320.190.37-0.02-5.88%21434.16%
UPS240920P001000002024-02-12 3:11PM EST2024-09-200.830.541.090.00-26735.82%
UPS250117P001000002024-02-20 10:22AM EST2025-01-171.461.371.45+0.03+2.10%26,84630.77%
UPS260116P001000002024-02-20 11:52AM EST2026-01-164.304.104.30+0.08+1.90%1748429.51%