United Parcel Service, Inc. (UPS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:27PM EDT. Market open.
Strike:100.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS230616C00100000 | 2023-02-17 11:27AM EDT | 2023-06-16 | 85.11 | 86.40 | 88.85 | 0.00 | - | 2 | 8 | 79.30% |
| UPS240119C00100000 | 2023-02-17 1:58PM EDT | 2024-01-19 | 83.60 | 87.00 | 89.20 | 0.00 | - | 16 | 30 | 51.64% |
| UPS250117C00100000 | 2023-02-21 11:54AM EDT | 2025-01-17 | 79.74 | 88.40 | 91.60 | 0.00 | - | 1 | 4 | 41.76% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS230421P00100000 | 2023-02-23 3:31PM EDT | 2023-04-21 | 0.03 | 0.00 | 0.12 | 0.00 | - | 2 | 10 | 85.74% |
| UPS230616P00100000 | 2023-03-13 9:37AM EDT | 2023-06-16 | 0.15 | 0.03 | 0.21 | 0.00 | - | 1 | 31 | 54.98% |
| UPS230721P00100000 | 2023-01-30 10:32AM EDT | 2023-07-21 | 0.41 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| UPS231020P00100000 | 2023-03-02 12:16PM EDT | 2023-10-20 | 0.39 | 0.22 | 0.67 | 0.00 | - | - | 2 | 45.46% |
| UPS240119P00100000 | 2023-03-13 9:37AM EDT | 2024-01-19 | 1.25 | 0.59 | 1.08 | 0.00 | - | 1 | 95 | 41.69% |
| UPS250117P00100000 | 2023-02-15 4:44PM EDT | 2025-01-17 | 2.75 | 2.71 | 3.20 | 0.00 | - | 4 | 57 | 36.35% |
© 2023 Yahoo. All rights reserved.
