New Zealand markets closed

United Parcel Service, Inc. (UPS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
153.93-1.49 (-0.96%)
As of 02:57PM EDT. Market open.
In the money
Show:ListStraddle
Strike:100.00
Callsfor22 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPS231020C001000002023-09-18 12:41PM EDT2023-10-2059.7353.9554.300.00-11174.41%
UPS240119C001000002023-08-11 3:26PM EDT2024-01-1978.6061.3062.800.00-162295.25%
UPS240621C001000002023-09-21 9:59AM EDT2024-06-2157.5054.5055.350.00-1435.68%
UPS250117C001000002023-09-21 2:04PM EDT2025-01-1758.3055.8556.400.00-11331.14%
Putsfor22 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPS231020P001000002023-09-08 11:18AM EDT2023-10-200.040.000.130.00-15164.45%
UPS231117P001000002023-09-14 3:52PM EDT2023-11-170.050.060.130.00-18350.29%
UPS240119P001000002023-09-21 10:01AM EDT2024-01-190.220.080.320.00-217039.80%
UPS240419P001000002023-09-22 10:04AM EDT2024-04-190.690.610.70+0.07+11.29%21034.74%
UPS240621P001000002023-09-22 2:16PM EDT2024-06-211.141.111.19+0.09+8.57%12434.27%
UPS250117P001000002023-09-12 10:46AM EDT2025-01-172.752.662.770.00-114,67932.28%
UPS260116P001000002023-09-14 10:45AM EDT2026-01-165.055.155.900.00--131.52%