United Parcel Service, Inc. (UPS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:57PM EDT. Market open.
Strike:100.00
Callsfor22 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS231020C00100000 | 2023-09-18 12:41PM EDT | 2023-10-20 | 59.73 | 53.95 | 54.30 | 0.00 | - | 1 | 11 | 74.41% |
| UPS240119C00100000 | 2023-08-11 3:26PM EDT | 2024-01-19 | 78.60 | 61.30 | 62.80 | 0.00 | - | 16 | 22 | 95.25% |
| UPS240621C00100000 | 2023-09-21 9:59AM EDT | 2024-06-21 | 57.50 | 54.50 | 55.35 | 0.00 | - | 1 | 4 | 35.68% |
| UPS250117C00100000 | 2023-09-21 2:04PM EDT | 2025-01-17 | 58.30 | 55.85 | 56.40 | 0.00 | - | 1 | 13 | 31.14% |
Putsfor22 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS231020P00100000 | 2023-09-08 11:18AM EDT | 2023-10-20 | 0.04 | 0.00 | 0.13 | 0.00 | - | 1 | 51 | 64.45% |
| UPS231117P00100000 | 2023-09-14 3:52PM EDT | 2023-11-17 | 0.05 | 0.06 | 0.13 | 0.00 | - | 1 | 83 | 50.29% |
| UPS240119P00100000 | 2023-09-21 10:01AM EDT | 2024-01-19 | 0.22 | 0.08 | 0.32 | 0.00 | - | 2 | 170 | 39.80% |
| UPS240419P00100000 | 2023-09-22 10:04AM EDT | 2024-04-19 | 0.69 | 0.61 | 0.70 | +0.07 | +11.29% | 2 | 10 | 34.74% |
| UPS240621P00100000 | 2023-09-22 2:16PM EDT | 2024-06-21 | 1.14 | 1.11 | 1.19 | +0.09 | +8.57% | 1 | 24 | 34.27% |
| UPS250117P00100000 | 2023-09-12 10:46AM EDT | 2025-01-17 | 2.75 | 2.66 | 2.77 | 0.00 | - | 11 | 4,679 | 32.28% |
| UPS260116P00100000 | 2023-09-14 10:45AM EDT | 2026-01-16 | 5.05 | 5.15 | 5.90 | 0.00 | - | - | 1 | 31.52% |
© 2023 Yahoo. All rights reserved.
