United Parcel Service, Inc. (UPS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:130.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS231006C00130000 | 2023-09-25 10:29AM EDT | 2023-10-06 | 25.20 | 21.95 | 23.10 | 0.00 | - | 1 | 2 | 52.15% |
| UPS231013C00130000 | 2023-09-21 10:39AM EDT | 2023-10-13 | 27.35 | 22.45 | 23.25 | 0.00 | - | 1 | 3 | 50.68% |
| UPS231020C00130000 | 2023-09-26 12:22PM EDT | 2023-10-20 | 23.85 | 22.55 | 23.55 | 0.00 | - | 1 | 2 | 54.15% |
| UPS231117C00130000 | 2023-09-26 1:43PM EDT | 2023-11-17 | 23.80 | 23.40 | 24.35 | 0.00 | - | 1 | 3 | 43.15% |
| UPS240119C00130000 | 2023-09-27 1:24PM EDT | 2024-01-19 | 23.45 | 24.75 | 25.30 | -3.45 | -12.83% | 1 | 427 | 33.47% |
| UPS240419C00130000 | 2023-09-19 10:24AM EDT | 2024-04-19 | 31.20 | 27.00 | 27.40 | 0.00 | - | 2 | 7 | 31.62% |
| UPS240621C00130000 | 2023-09-21 9:52AM EDT | 2024-06-21 | 32.30 | 28.45 | 28.80 | 0.00 | - | 1 | 131 | 31.23% |
| UPS250117C00130000 | 2023-09-27 11:42AM EDT | 2025-01-17 | 31.32 | 31.85 | 32.55 | -1.58 | -4.80% | 1 | 47 | 30.15% |
| UPS260116C00130000 | 2023-09-21 3:16PM EDT | 2026-01-16 | 38.00 | 34.35 | 36.15 | 0.00 | - | - | 11 | 27.40% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS230929P00130000 | 2023-09-19 12:18PM EDT | 2023-09-29 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 263 | 81.25% |
| UPS231013P00130000 | 2023-09-27 2:13PM EDT | 2023-10-13 | 0.11 | 0.01 | 0.14 | -0.05 | -31.25% | 1 | 0 | 40.43% |
| UPS231020P00130000 | 2023-09-26 3:37PM EDT | 2023-10-20 | 0.11 | 0.09 | 0.16 | 0.00 | - | 29 | 364 | 34.57% |
| UPS231027P00130000 | 2023-09-27 10:13AM EDT | 2023-10-27 | 0.47 | 0.40 | 0.48 | +0.01 | +2.17% | 1 | 40 | 37.79% |
| UPS231103P00130000 | 2023-09-27 12:32PM EDT | 2023-11-03 | 0.63 | 0.54 | 0.61 | +0.02 | +3.28% | 8 | 25 | 36.04% |
| UPS231117P00130000 | 2023-09-27 2:10PM EDT | 2023-11-17 | 1.07 | 0.84 | 0.92 | +0.10 | +10.31% | 10 | 119 | 34.20% |
| UPS240119P00130000 | 2023-09-27 10:59AM EDT | 2024-01-19 | 2.07 | 1.88 | 1.96 | +0.17 | +8.95% | 3 | 629 | 28.98% |
| UPS240419P00130000 | 2023-09-27 1:14PM EDT | 2024-04-19 | 4.24 | 3.90 | 4.05 | +0.34 | +8.72% | 1 | 709 | 28.77% |
| UPS240621P00130000 | 2023-09-22 2:57PM EDT | 2024-06-21 | 4.95 | 5.30 | 5.45 | 0.00 | - | 22 | 1,036 | 28.87% |
| UPS250117P00130000 | 2023-09-27 2:16PM EDT | 2025-01-17 | 9.15 | 8.60 | 8.80 | +0.30 | +3.39% | 200 | 115 | 27.81% |
| UPS260116P00130000 | 2023-09-13 3:08PM EDT | 2026-01-16 | 12.20 | 12.20 | 13.15 | 0.00 | - | - | 1 | 26.68% |
© 2023 Yahoo. All rights reserved.
