New Zealand markets closed

United Parcel Service, Inc. (UPS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
128.83+1.75 (+1.38%)
At close: 04:00PM EDT
128.90 +0.07 (+0.05%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:130.00
Callsfor2 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPS240802C001300002024-07-26 3:58PM EDT2024-08-021.071.031.34+0.22+25.88%9521,13426.12%
UPS240809C001300002024-07-26 2:55PM EDT2024-08-091.921.531.86-0.14-6.80%3434123.73%
UPS240816C001300002024-07-26 2:51PM EDT2024-08-162.001.832.07+0.23+12.99%1471,36721.11%
UPS240823C001300002024-07-26 3:52PM EDT2024-08-232.482.132.41+0.32+14.81%2028820.69%
UPS240830C001300002024-07-26 12:55PM EDT2024-08-302.752.362.74+0.51+22.77%2212320.59%
UPS240906C001300002024-07-26 11:51AM EDT2024-09-063.032.723.25+0.38+14.34%2-21.74%
UPS240920C001300002024-07-26 3:37PM EDT2024-09-203.803.603.75+0.60+18.75%3272,38521.31%
UPS241018C001300002024-07-26 3:54PM EDT2024-10-185.004.955.05+0.50+11.11%2211,75922.68%
UPS250117C001300002024-07-26 3:37PM EDT2025-01-178.708.258.70+0.70+8.75%13553725.97%
UPS250321C001300002024-07-26 3:23PM EDT2025-03-2110.6010.2510.95+0.70+7.07%51,14027.69%
UPS250620C001300002024-07-26 10:35AM EDT2025-06-2012.6211.9514.05+0.43+3.53%818629.93%
UPS260116C001300002024-07-26 2:15PM EDT2026-01-1615.3014.6515.65+0.47+3.17%7362725.96%
Putsfor2 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPS240802P001300002024-07-26 3:57PM EDT2024-08-022.242.012.17-0.96-30.00%8162121.17%
UPS240809P001300002024-07-26 1:13PM EDT2024-08-092.472.522.75-0.78-24.00%114820.90%
UPS240816P001300002024-07-26 3:51PM EDT2024-08-163.703.354.20-0.50-11.90%881,65528.96%
UPS240823P001300002024-07-26 9:32AM EDT2024-08-234.054.204.40-0.75-15.62%43526.49%
UPS240830P001300002024-07-24 12:56PM EDT2024-08-304.533.805.30-0.97-17.64%23929.36%
UPS240920P001300002024-07-26 3:48PM EDT2024-09-205.205.305.45-1.34-20.49%1472,74623.96%
UPS241018P001300002024-07-26 3:34PM EDT2024-10-186.206.156.30-0.08-1.27%371,25023.02%
UPS250117P001300002024-07-26 3:21PM EDT2025-01-179.599.7510.70-0.99-9.36%403,18528.32%
UPS250321P001300002024-07-26 3:23PM EDT2025-03-2111.4011.6012.40-0.35-2.98%1,02144928.39%
UPS250620P001300002024-07-26 10:58AM EDT2025-06-2013.7013.4513.850.00-1628627.13%
UPS260116P001300002024-07-26 2:13PM EDT2026-01-1617.1115.9017.45+0.11+0.65%141,28627.01%