New Zealand markets open in 4 hours 43 minutes

United Parcel Service, Inc. (UPS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
142.02-0.23 (-0.16%)
As of 01:16PM EDT. Market open.
In the money
Show:ListStraddle
Strike:130.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPS240419C001300002024-04-17 9:33AM EDT2024-04-1912.5512.1512.600.00-320587.89%
UPS240426C001300002024-04-17 11:37AM EDT2024-04-2612.9012.8513.050.00-42154.93%
UPS240517C001300002024-04-17 9:54AM EDT2024-05-1714.2013.6014.450.00-2012343.90%
UPS240621C001300002024-04-12 1:18PM EDT2024-06-2117.0914.1015.800.00-144837.04%
UPS240719C001300002024-04-17 2:42PM EDT2024-07-1916.1315.2516.200.00-117732.67%
UPS240920C001300002024-04-10 9:40AM EDT2024-09-2021.1217.2018.000.00-18930.95%
UPS241018C001300002024-04-17 2:51PM EDT2024-10-1818.7517.8518.150.00-63328.93%
UPS250117C001300002024-04-17 9:30AM EDT2025-01-1720.6520.0021.150.00-114430.55%
UPS250620C001300002024-04-18 11:44AM EDT2025-06-2023.1022.3523.75-5.60-19.51%2829.14%
UPS260116C001300002024-04-17 1:18PM EDT2026-01-1626.3025.5026.450.00-348627.83%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPS240419P001300002024-04-18 10:46AM EDT2024-04-190.020.000.010.00-22,15448.44%
UPS240426P001300002024-04-18 12:18PM EDT2024-04-260.510.520.58-0.11-17.74%1437047.36%
UPS240503P001300002024-04-16 10:43AM EDT2024-05-030.830.720.890.00-2420140.60%
UPS240510P001300002024-04-18 11:19AM EDT2024-05-101.190.821.28-0.11-8.46%12138.48%
UPS240517P001300002024-04-18 11:28AM EDT2024-05-171.391.471.53-0.07-4.79%352,08236.08%
UPS240524P001300002024-04-16 11:20AM EDT2024-05-241.571.631.710.00-11,37933.96%
UPS240621P001300002024-04-18 11:14AM EDT2024-06-212.242.312.37-0.02-0.88%41,91529.49%
UPS240719P001300002024-04-18 12:05PM EDT2024-07-192.872.943.05-0.23-7.42%2165727.77%
UPS240920P001300002024-04-18 10:50AM EDT2024-09-205.004.905.05-0.22-4.21%41,21628.04%
UPS241018P001300002024-04-18 10:06AM EDT2024-10-185.455.355.55-0.05-0.91%366127.28%
UPS250117P001300002024-04-16 2:53PM EDT2025-01-177.047.357.550.00-2432,19826.97%
UPS250321P001300002024-04-10 9:42AM EDT2025-03-217.308.708.900.00--127.11%
UPS250620P001300002024-04-17 1:41PM EDT2025-06-2010.3010.2010.650.00-78427.23%
UPS260116P001300002024-04-08 10:48AM EDT2026-01-1610.6711.1013.350.00-1062126.28%