New Zealand markets close in 47 minutes

United Parcel Service, Inc. (UPS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
185.29-0.25 (-0.13%)
At close: 04:03PM EDT
185.32 +0.03 (+0.02%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:130.00
Callsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPS230421C001300002023-02-08 2:50PM EDT2023-04-2156.9950.3550.850.00-100.00%
UPS230616C001300002022-11-29 3:49PM EDT2023-06-1657.4648.3549.050.00-6280.00%
UPS231020C001300002023-02-21 2:38PM EDT2023-10-2051.5558.0559.000.00--4343.54%
UPS240119C001300002023-02-21 3:13PM EDT2024-01-1953.4058.1059.500.00-141337.95%
UPS250117C001300002023-02-24 11:14AM EDT2025-01-1757.8460.1062.450.00-101731.07%
Putsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPS230421P001300002023-03-15 12:42PM EDT2023-04-210.130.010.160.00-111354.49%
UPS230616P001300002023-03-15 9:53AM EDT2023-06-160.710.280.770.00-16345.58%
UPS230721P001300002023-03-20 12:31PM EDT2023-07-211.000.510.900.00-120239.66%
UPS231020P001300002023-03-22 9:46AM EDT2023-10-201.681.681.960.00-107536.08%
UPS240119P001300002023-03-23 9:32AM EDT2024-01-192.302.873.15-1.20-34.29%229234.58%
UPS250117P001300002023-03-13 9:37AM EDT2025-01-178.106.907.400.00-12631.53%