United Parcel Service, Inc. (UPS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:130.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS230421C00130000 | 2023-02-08 2:50PM EDT | 2023-04-21 | 56.99 | 50.35 | 50.85 | 0.00 | - | 1 | 0 | 0.00% |
| UPS230616C00130000 | 2022-11-29 3:49PM EDT | 2023-06-16 | 57.46 | 48.35 | 49.05 | 0.00 | - | 6 | 28 | 0.00% |
| UPS231020C00130000 | 2023-02-21 2:38PM EDT | 2023-10-20 | 51.55 | 58.05 | 59.00 | 0.00 | - | - | 43 | 43.54% |
| UPS240119C00130000 | 2023-02-21 3:13PM EDT | 2024-01-19 | 53.40 | 58.10 | 59.50 | 0.00 | - | 1 | 413 | 37.95% |
| UPS250117C00130000 | 2023-02-24 11:14AM EDT | 2025-01-17 | 57.84 | 60.10 | 62.45 | 0.00 | - | 10 | 17 | 31.07% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS230421P00130000 | 2023-03-15 12:42PM EDT | 2023-04-21 | 0.13 | 0.01 | 0.16 | 0.00 | - | 1 | 113 | 54.49% |
| UPS230616P00130000 | 2023-03-15 9:53AM EDT | 2023-06-16 | 0.71 | 0.28 | 0.77 | 0.00 | - | 1 | 63 | 45.58% |
| UPS230721P00130000 | 2023-03-20 12:31PM EDT | 2023-07-21 | 1.00 | 0.51 | 0.90 | 0.00 | - | 1 | 202 | 39.66% |
| UPS231020P00130000 | 2023-03-22 9:46AM EDT | 2023-10-20 | 1.68 | 1.68 | 1.96 | 0.00 | - | 10 | 75 | 36.08% |
| UPS240119P00130000 | 2023-03-23 9:32AM EDT | 2024-01-19 | 2.30 | 2.87 | 3.15 | -1.20 | -34.29% | 2 | 292 | 34.58% |
| UPS250117P00130000 | 2023-03-13 9:37AM EDT | 2025-01-17 | 8.10 | 6.90 | 7.40 | 0.00 | - | 1 | 26 | 31.53% |
© 2023 Yahoo. All rights reserved.
