New Zealand markets closed

United Parcel Service, Inc. (UPS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
189.39-0.80 (-0.42%)
At close: 04:03PM EST
189.20 -0.19 (-0.10%)
After hours: 07:57PM EST
In the money
Show:ListStraddle
Strike:130.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPS221216C001300002022-11-16 3:19PM EST2022-12-1646.5058.1060.650.00-123130.86%
UPS230120C001300002022-11-15 10:43AM EST2023-01-2052.0459.2560.750.00-101959.96%
UPS230421C001300002022-10-05 10:41AM EST2023-04-2142.2536.6537.300.00-110.00%
UPS230616C001300002022-11-29 2:49PM EST2023-06-1657.4661.8062.800.00-62845.68%
UPS240119C001300002022-11-30 3:56PM EST2024-01-1964.8864.5065.450.00-540938.25%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPS221209P001300002022-11-22 2:59PM EST2022-12-090.020.000.150.00-11114.84%
UPS221216P001300002022-11-18 3:13PM EST2022-12-160.110.000.150.00-208781.25%
UPS230120P001300002022-12-01 3:24PM EST2023-01-200.140.050.240.00-104,22151.03%
UPS230421P001300002022-11-29 11:24AM EST2023-04-211.360.811.270.00-110641.47%
UPS230616P001300002022-12-02 1:15PM EST2023-06-162.001.842.04-0.14-6.54%15039.44%
UPS230721P001300002022-11-18 2:58PM EST2023-07-213.301.942.590.00-1138.79%
UPS240119P001300002022-12-01 1:32PM EST2024-01-194.754.504.800.00-318435.22%
UPS250117P001300002022-12-02 12:50PM EST2025-01-179.010.000.00-1.89-17.34%106.25%