New Zealand markets close in 2 hours 46 minutes

United Parcel Service, Inc. (UPS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
152.41+0.51 (+0.34%)
At close: 04:02PM EDT
152.97 +0.56 (+0.37%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:130.00
Callsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPS231006C001300002023-09-25 10:29AM EDT2023-10-0625.2021.9523.100.00-1252.15%
UPS231013C001300002023-09-21 10:39AM EDT2023-10-1327.3522.4523.250.00-1350.68%
UPS231020C001300002023-09-26 12:22PM EDT2023-10-2023.8522.5523.550.00-1254.15%
UPS231117C001300002023-09-26 1:43PM EDT2023-11-1723.8023.4024.350.00-1343.15%
UPS240119C001300002023-09-27 1:24PM EDT2024-01-1923.4524.7525.30-3.45-12.83%142733.47%
UPS240419C001300002023-09-19 10:24AM EDT2024-04-1931.2027.0027.400.00-2731.62%
UPS240621C001300002023-09-21 9:52AM EDT2024-06-2132.3028.4528.800.00-113131.23%
UPS250117C001300002023-09-27 11:42AM EDT2025-01-1731.3231.8532.55-1.58-4.80%14730.15%
UPS260116C001300002023-09-21 3:16PM EDT2026-01-1638.0034.3536.150.00--1127.40%
Putsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPS230929P001300002023-09-19 12:18PM EDT2023-09-290.020.000.020.00-126381.25%
UPS231013P001300002023-09-27 2:13PM EDT2023-10-130.110.010.14-0.05-31.25%1040.43%
UPS231020P001300002023-09-26 3:37PM EDT2023-10-200.110.090.160.00-2936434.57%
UPS231027P001300002023-09-27 10:13AM EDT2023-10-270.470.400.48+0.01+2.17%14037.79%
UPS231103P001300002023-09-27 12:32PM EDT2023-11-030.630.540.61+0.02+3.28%82536.04%
UPS231117P001300002023-09-27 2:10PM EDT2023-11-171.070.840.92+0.10+10.31%1011934.20%
UPS240119P001300002023-09-27 10:59AM EDT2024-01-192.071.881.96+0.17+8.95%362928.98%
UPS240419P001300002023-09-27 1:14PM EDT2024-04-194.243.904.05+0.34+8.72%170928.77%
UPS240621P001300002023-09-22 2:57PM EDT2024-06-214.955.305.450.00-221,03628.87%
UPS250117P001300002023-09-27 2:16PM EDT2025-01-179.158.608.80+0.30+3.39%20011527.81%
UPS260116P001300002023-09-13 3:08PM EDT2026-01-1612.2012.2013.150.00--126.68%