United Parcel Service, Inc. (UPS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:133.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240503C00133000 | 2024-04-30 1:36PM EDT | 2024-05-03 | 14.85 | 12.90 | 15.25 | 0.00 | - | 2 | 2 | 130.96% |
| UPS240510C00133000 | 2024-04-12 11:17AM EDT | 2024-05-10 | 15.00 | 12.55 | 14.85 | 0.00 | - | 1 | 1 | 53.08% |
| UPS240524C00133000 | 2024-04-17 2:48PM EDT | 2024-05-24 | 12.15 | 13.85 | 16.10 | 0.00 | - | - | 15 | 48.05% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240503P00133000 | 2024-04-25 1:40PM EDT | 2024-05-03 | 0.07 | 0.00 | 0.95 | 0.00 | - | 43 | 84 | 104.30% |
| UPS240510P00133000 | 2024-05-01 2:24PM EDT | 2024-05-10 | 0.09 | 0.01 | 0.27 | 0.00 | - | 8 | 18 | 42.87% |
| UPS240517P00133000 | 2024-04-30 2:12PM EDT | 2024-05-17 | 0.17 | 0.06 | 0.30 | 0.00 | - | 1 | 36 | 32.91% |
| UPS240524P00133000 | 2024-04-24 10:09AM EDT | 2024-05-24 | 0.22 | 0.22 | 0.30 | -0.34 | -60.71% | 1 | 5 | 27.44% |
| UPS240531P00133000 | 2024-05-02 2:14PM EDT | 2024-05-31 | 0.29 | 0.33 | 1.17 | -0.05 | -14.71% | 1 | 24 | 35.30% |
© 2024 Yahoo. All rights reserved.