Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
UPS240802C00133000 | 2024-07-26 3:41PM EDT | 2024-08-02 | 0.34 | 0.31 | 0.44 | -0.01 | -2.86% | 283 | 297 | 25.05% |
UPS240809C00133000 | 2024-07-26 2:52PM EDT | 2024-08-09 | 0.84 | 0.71 | 0.82 | +0.09 | +12.00% | 45 | 75 | 22.85% |
UPS240816C00133000 | 2024-07-26 3:43PM EDT | 2024-08-16 | 1.05 | 0.87 | 1.00 | +0.11 | +11.70% | 151 | 198 | 20.46% |
UPS240823C00133000 | 2024-07-26 2:59PM EDT | 2024-08-23 | 1.30 | 0.91 | 1.93 | +0.13 | +11.11% | 42 | 18 | 25.17% |
UPS240830C00133000 | 2024-07-25 2:40PM EDT | 2024-08-30 | 1.56 | 1.45 | 1.79 | 0.00 | - | 19 | 27 | 21.56% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
UPS240802P00133000 | 2024-07-26 3:32PM EDT | 2024-08-02 | 3.89 | 4.05 | 5.30 | -0.91 | -18.96% | 12 | 44 | 37.65% |
UPS240809P00133000 | 2024-07-26 12:56PM EDT | 2024-08-09 | 4.32 | 4.60 | 5.65 | -1.38 | -24.21% | 3 | 17 | 30.64% |
UPS240816P00133000 | 2024-07-25 2:46PM EDT | 2024-08-16 | 6.10 | 4.65 | 6.05 | 0.00 | - | 7 | 161 | 28.64% |
UPS240823P00133000 | 2024-07-26 10:11AM EDT | 2024-08-23 | 6.42 | 5.40 | 7.80 | -0.58 | -8.29% | 2 | 56 | 37.79% |
UPS240830P00133000 | 2024-07-25 2:08PM EDT | 2024-08-30 | 6.38 | 5.50 | 7.90 | 0.00 | - | 11 | 32 | 34.45% |