New Zealand markets open in 9 hours 12 minutes

United Parcel Service, Inc. (UPS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
138.66-0.44 (-0.32%)
At close: 04:00PM EDT
138.75 +0.09 (+0.06%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:133.00
Callsfor31 May 2024
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPS240531P001330002024-05-24 2:59PM EDT2024-05-310.120.090.14+0.01+9.09%164322.90%
UPS240607P001330002024-05-23 3:55PM EDT2024-06-070.370.140.36-0.10-21.28%11120.22%
UPS240614P001330002024-05-24 12:13PM EDT2024-06-140.700.610.66-0.02-2.78%32720.12%
UPS240628P001330002024-05-24 1:54PM EDT2024-06-281.251.051.33+0.18+16.82%43020.84%